Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Maecenas ART | US$0,01691 | 4,90% | 21,28% | US$1.004.025 | US$394,51 | 59.362.990 ART |
| 1002 |  Diamond DMD | US$0,2878 | 9,39% | 24,81% | US$997.307 | US$1.101,97 | 3.465.110 DMD |
| 1003 |  Unikoin Gold UKG | US$0,006734 | 4,12% | 19,03% | US$995.919 | US$1.923,17 | 147.897.371 UKG |
| 1004 |  ATLANT ATL | US$0,01822 | 28,21% | -12,60% | US$986.801 | US$238,20 | 54.175.041 ATL |
| 1005 |  Footballcoin XFC | US$0,002621 | 9,12% | 14,05% | US$982.125 | US$49.844,68 | 374.660.526 XFC |
| 1006 |  Liquidity Network LQD | US$0,01841 | 15,02% | 18,73% | US$982.038 | US$39.508,26 | 53.334.645 LQD |
| 1007 |  Gene Source Code Chain GENE | US$0,002569 | 11,87% | 31,14% | US$963.859 | US$0,07027 | 375.244.800 GENE |
| 1008 |  Primecoin XPM | US$0,03034 | 15,27% | 44,20% | US$958.439 | US$5.546,16 | 31.585.954 XPM |
| 1009 |  Raven Protocol RAVEN | US$0,0002251 | 24,02% | 61,99% | US$948.036 | US$16.206,16 | 4.212.272.109 RAVEN |
| 1010 |  Merculet MVP | US$0,0002324 | 23,05% | 59,57% | US$947.177 | US$15.922,05 | 4.075.695.955 MVP |
| 1011 |  Omni OMNI | US$1,65 | 0,48% | 5,36% | US$929.042 | US$340,16 | 562.606 OMNI |
| 1012 |  Leverj LEV | US$0,007825 | 0,00% | 8,89% | US$924.087 | - | 118.090.511 LEV |
| 1013 |  YGGDRASH YEED | US$0,0001689 | 20,32% | 10,87% | US$920.207 | US$2.200,26 | 5.447.415.594 YEED |
| 1014 |  CannabisCoin CANN | US$0,01188 | 17,21% | 63,47% | US$917.155 | US$27,59 | 77.231.176 CANN |
| 1015 |  Colu Local Network CLN | US$0,009132 | 0,00% | 0,00% | US$911.592 | - | 99.826.836 CLN |
| 1016 |  GeoCoin GEO | US$0,2866 | 15,49% | 55,35% | US$911.527 | US$11.526,52 | 3.180.551 GEO |
| 1017 |  Vision Industry Token VIT | US$0,0002950 | 8,57% | 16,16% | US$908.566 | - | 3.080.082.538 VIT |
| 1018 |  Mallcoin MLC | US$0,005102 | 13,70% | 13,70% | US$898.658 | US$12,20 | 176.136.853 MLC |
| 1019 |  Pandacoin PND | US$0,00002754 | -9,45% | -13,75% | US$895.427 | US$12,83 | 32.514.916.898 PND |
| 1020 |  Qitmeer HLC | US$0,002276 | 2,92% | 1,86% | US$885.396 | US$2.620,88 | 389.009.995 HLC |
| 1021 |  X-CASH XCASH | US$0,00001648 | 3,63% | 8,29% | US$883.370 | US$4.009,17 | 53.600.195.527 XCASH |
| 1022 |  Midas MIDAS | US$0,6554 | 18,31% | 32,52% | US$881.394 | US$2.435,53 | 1.344.804 MIDAS |
| 1023 |  Kambria KAT | US$0,0007080 | 10,75% | 25,61% | US$871.227 | US$16.108,48 | 1.230.544.848 KAT |
| 1024 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$864.826 | - | 77.484.468 MGD |
| 1025 |  Dinastycoin DCY | US$0,0004398 | 12,87% | 23,51% | US$864.645 | US$271,54 | 1.965.855.192 DCY |
| 1026 |  Vetri VLD | US$0,002955 | 1,88% | 5,90% | US$860.085 | US$40,86 | 291.110.100 VLD |
| 1027 |  CloakCoin CLOAK | US$0,1571 | 8,93% | 20,51% | US$853.819 | US$23.137,14 | 5.435.148 CLOAK |
| 1028 |  NeoWorld Cash NASH | US$0,00003796 | 12,60% | 61,11% | US$844.417 | US$24.566,93 | 22.246.474.619 NASH |
| 1029 |  AmonD AMON | US$0,001174 | 0,45% | 17,76% | US$842.010 | - | 717.068.560 AMON |
| 1030 |  ICE ROCK MINING ROCK2 | US$0,05324 | 5,08% | 7,87% | US$837.088 | US$27.412,58 | 15.724.272 ROCK2 |
| 1031 |  Auxilium AUX | US$0,007086 | 12,46% | 22,29% | US$830.949 | US$6.823,77 | 117.272.598 AUX |
| 1032 |  Next.exchange NEXT | US$0,1334 | -8,97% | -20,61% | US$830.621 | US$7.110,55 | 6.228.754 NEXT |
| 1033 |  Unification UND | US$0,01837 | 7,65% | 10,26% | US$825.585 | US$22.259,69 | 44.939.453 UND |
| 1034 |  SBank STS | US$0,2186 | 37,20% | 32,14% | US$820.844 | US$3.431,24 | 3.754.617 STS |
| 1035 |  SpaceChain SPC | US$0,001586 | 6,92% | 35,50% | US$818.047 | US$553,89 | 515.923.518 SPC |
| 1036 |  Sakura Bloom SKB | US$0,0003145 | 76,06% | 52,89% | US$812.347 | US$12.421,87 | 2.582.965.294 SKB |
| 1037 |  Pinkcoin PINK | US$0,001935 | 8,75% | 39,36% | US$807.824 | US$1.204,86 | 417.424.472 PINK |
| 1038 |  VeriCoin VRC | US$0,02457 | 4,84% | 10,47% | US$803.507 | US$2.105,28 | 32.708.254 VRC |
| 1039 |  ESBC ESBC | US$0,03533 | 27,90% | 64,83% | US$803.171 | US$45.252,76 | 22.731.132 ESBC |
| 1040 |  Metrix Coin MRX | US$0,00004767 | 1,70% | -38,59% | US$795.022 | US$94,32 | 16.678.183.843 MRX |
| 1041 |  Ink INK | US$0,001699 | 16,64% | 15,53% | US$788.319 | US$3.663,44 | 463.910.527 INK |
| 1042 |  Banca BANCA | US$0,00004389 | 5,95% | 12,27% | US$786.820 | US$11.303,12 | 17.926.481.684 BANCA |
| 1043 |  KARMA KARMA | US$0,0001441 | -13,55% | -39,92% | US$785.626 | US$1.195,93 | 5.450.532.381 KARMA |
| 1044 |  BOMB BOMB | US$0,8478 | -7,48% | 5,49% | US$783.347 | US$42.630,32 | 923.926 BOMB |
| 1045 |  Apex CPX | US$0,001512 | 3,08% | 2,33% | US$782.124 | US$29.694,12 | 517.390.718 CPX |
| 1046 |  NuShares NSR | US$0,0002803 | 20,47% | 24,82% | US$778.681 | US$34,73 | 2.777.600.756 NSR |
| 1047 |  42-coin 42 | US$18.472,92 | 7,55% | 28,97% | US$775.862 | US$582,43 | 42 42 |
| 1048 |  ATN ATN | US$0,009148 | 13,97% | 24,71% | US$771.236 | US$11.441,27 | 84.302.524 ATN |
| 1049 |  OVCODE OVC | US$0,01735 | 11,66% | 28,40% | US$764.378 | US$49,83 | 44.051.706 OVC |
| 1050 |  LHT LHT | US$0,01521 | 12,41% | 45,83% | US$760.588 | US$133,06 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.