Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Neurotoken NTK | US$0,007479 | -0,73% | -0,08% | US$590.166 | US$42,18 | 78.906.618 NTK |
| 1102 |  Safe Haven SHA | US$0,0001940 | 14,39% | 38,47% | US$583.264 | US$42.136,01 | 3.005.855.396 SHA |
| 1103 |  MonetaryUnit MUE | US$0,003079 | 6,77% | 8,81% | US$581.680 | US$1.690,66 | 188.929.599 MUE |
| 1104 |  SureRemit RMT | US$0,001160 | -6,28% | -11,76% | US$580.086 | - | 500.000.000 RMT |
| 1105 |  USDX USDX | US$0,1538 | 0,37% | 0,59% | US$579.370 | US$1.106,95 | 3.766.880 USDX |
| 1106 |  Maximine Coin MXM | US$0,0003444 | 0,13% | -46,22% | US$567.837 | US$1.494,77 | 1.649.000.000 MXM |
| 1107 |  Ethereum Gold ETG | US$0,02825 | 2,67% | 15,49% | US$564.933 | US$9.736,34 | 19.999.973 ETG |
| 1108 |  Swarm SWM | US$0,007216 | -2,69% | 8,23% | US$564.245 | US$1.992,60 | 78.189.670 SWM |
| 1109 |  Mcashchain MCASH | US$0,003320 | 10,81% | -9,46% | US$562.552 | US$4.200,83 | 169.448.012 MCASH |
| 1110 |  Expanse EXP | US$0,02991 | 13,76% | 19,80% | US$562.438 | US$2.623,69 | 18.805.100 EXP |
| 1111 |  GAMB GMB | US$0,0001453 | 9,56% | 32,80% | US$559.934 | US$26.530,87 | 3.853.249.989 GMB |
| 1112 |  Halo Platform HALO | US$0,00009495 | 6,35% | -7,09% | US$556.587 | - | 5.861.764.911 HALO |
| 1113 |  Color Platform CLR | US$0,004054 | 0,25% | -1,78% | US$556.316 | US$30.226,84 | 137.230.262 CLR |
| 1114 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1115 |  Bitcoin Private BTCP | US$0,1158 | -15,81% | 10,55% | US$554.150 | US$3.041,49 | 4.785.761 BTCP |
| 1116 |  MEET.ONE MEETONE | US$0,0002831 | 7,31% | -3,54% | US$541.603 | US$38.803,27 | 1.913.271.866 MEETONE |
| 1117 |  SafeCoin SAFE | US$0,01936 | 19,99% | 10,61% | US$536.885 | US$67,40 | 27.735.063 SAFE |
| 1118 |  Mindexcoin MIC | US$0,0007830 | -2,68% | 0,53% | US$535.249 | US$3.979,09 | 683.595.545 MIC |
| 1119 |  Golos Blockchain GLS | US$0,002376 | 17,24% | 11,58% | US$533.098 | US$533,66 | 224.402.207 GLS |
| 1120 |  Espers ESP | US$0,00002315 | 13,47% | 41,23% | US$529.874 | US$32,42 | 22.888.373.670 ESP |
| 1121 |  WebDollar WEBD | US$0,00005822 | 102,03% | 8,05% | US$525.793 | US$33,37 | 9.030.844.871 WEBD |
| 1122 |  VouchForMe IPL | US$0,002285 | 12,94% | 18,84% | US$522.909 | US$28.669,09 | 228.811.027 IPL |
| 1123 |  Hashshare HSS | US$0,005532 | -18,84% | -5,45% | US$516.221 | US$6.796,96 | 93.310.990 HSS |
| 1124 |  DEEX DEEX | US$0,009080 | 6,48% | 19,01% | US$513.280 | US$1.771,98 | 56.528.700 DEEX |
| 1125 |  FREE Coin FREE | US$0,00000005883 | 0,48% | -0,33% | US$511.793 | US$13.609,61 | 8.700.200.594.990 FREE |
| 1126 |  BiblePay BBP | US$0,0002277 | 8,45% | 14,46% | US$506.278 | US$12.252,95 | 2.223.169.282 BBP |
| 1127 |  adbank ADB | US$0,0006882 | 30,35% | 34,80% | US$504.100 | US$4.213,33 | 732.535.670 ADB |
| 1128 |  Open Platform OPEN | US$0,0004759 | 18,61% | 26,53% | US$503.329 | US$49.697,41 | 1.057.741.422 OPEN |
| 1129 |  Traceability Chain TAC | US$0,0005989 | -31,15% | -53,00% | US$502.939 | US$7.045,86 | 839.795.287 TAC |
| 1130 |  nOS NOS | US$0,004860 | 10,27% | -1,57% | US$498.135 | US$1.518,41 | 102.500.000 NOS |
| 1131 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1132 |  EBCoin EBC | US$0,0001073 | -6,46% | 8,47% | US$492.209 | US$20.230,63 | 4.585.368.086 EBC |
| 1133 |  Decentralized Machine Learning DML | US$0,001774 | 9,39% | 247,10% | US$484.175 | US$45.862,70 | 272.937.007 DML |
| 1134 |  Banano BAN | US$0,0004611 | 5,00% | 25,05% | US$483.913 | US$3.813,37 | 1.049.487.569 BAN |
| 1135 |  Qwertycoin QWC | US$0,000003945 | -3,52% | -19,15% | US$483.826 | US$34.552,27 | 122.644.046.293 QWC |
| 1136 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1137 |  Delphy DPY | US$0,007760 | 9,10% | 8,02% | US$482.646 | US$394,60 | 62.199.848 DPY |
| 1138 |  Rise RISE | US$0,003255 | 0,07% | 17,18% | US$480.123 | US$461,54 | 147.514.463 RISE |
| 1139 |  HEAT HEAT | US$0,01054 | 3,99% | 23,27% | US$472.377 | - | 44.837.519 HEAT |
| 1140 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1141 |  The ChampCoin TCC | US$0,002662 | 24,83% | 50,89% | US$467.792 | US$17.911,16 | 175.749.859 TCC |
| 1142 |  Phoenixcoin PXC | US$0,005973 | 7,95% | 19,64% | US$467.734 | US$114,76 | 78.309.300 PXC |
| 1143 |  AICHAIN AIT | US$0,0008721 | 11,97% | 21,96% | US$466.611 | US$43.254,20 | 535.067.071 AIT |
| 1144 |  Dovu DOV | US$0,001011 | 9,94% | 14,21% | US$461.795 | US$23,86 | 456.891.555 DOV |
| 1145 |  Ixcoin IXC | US$0,02166 | 0,00% | 5,82% | US$457.805 | - | 21.131.826 IXC |
| 1146 |  Skychain SKCH | US$0,06114 | 11,59% | 44,45% | US$457.626 | US$290,15 | 7.485.311 SKCH |
| 1147 |  Amon AMN | US$0,0007654 | 2,59% | 7,55% | US$456.422 | US$157,33 | 596.332.044 AMN |
| 1148 |  Aventus AVT | US$0,07590 | 10,31% | 0,79% | US$455.385 | US$18.958,86 | 6.000.000 AVT |
| 1149 |  Bitblocks BBK | US$0,002000 | 16,06% | 16,04% | US$454.827 | US$5.117,01 | 227.434.179 BBK |
| 1150 |  Shift SHIFT | US$0,03255 | 15,44% | 31,41% | US$451.131 | US$807,82 | 13.860.686 SHIFT |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.