Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006629 | -5,25% | -1,69% | US$753.121 | US$244,41 | 113.602.931 LRN |
| 1052 |  Rubycoin RBY | US$0,02718 | 0,00% | -18,80% | US$749.808 | - | 27.588.466 RBY |
| 1053 |  indaHash IDH | US$0,001875 | -22,03% | 9,49% | US$749.789 | US$2.219,25 | 399.936.259 IDH |
| 1054 |  ToaCoin TOA | US$0,00008310 | 6,63% | 16,68% | US$747.403 | - | 8.994.021.185 TOA |
| 1055 |  GMB GMB | US$0,001431 | 7,15% | -8,61% | US$740.166 | US$404,69 | 517.356.899 GMB |
| 1056 |  Lendingblock LND | US$0,0009439 | 7,31% | 11,72% | US$739.410 | US$2.223,60 | 783.359.641 LND |
| 1057 |  Kolion KLN | US$0,7374 | 8,62% | 21,36% | US$737.403 | US$3.084,45 | 999.999 KLN |
| 1058 |  Bitswift BITS | US$0,1897 | 14,63% | 22,96% | US$736.810 | US$29.651,09 | 3.884.635 BITS |
| 1059 |  POPCHAIN PCH | US$0,0008249 | 236,47% | 208,63% | US$736.449 | US$346,21 | 892.799.357 PCH |
| 1060 |  DABANKING DAB | US$0,1574 | -7,64% | -4,72% | US$735.202 | US$7.929,47 | 4.672.188 DAB |
| 1061 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1062 |  GHOSTPRISM GHOST | US$0,3896 | 11,77% | -43,10% | US$716.200 | US$6.090,69 | 1.838.172 GHOST |
| 1063 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1064 |  Bitsdaq BQQQ | US$0,0002658 | 5,50% | 9,38% | US$713.519 | US$5.527,74 | 2.684.354.113 BQQQ |
| 1065 |  UNIVERSAL CASH UCASH | US$0,00006843 | 0,00% | 0,00% | US$708.354 | - | 10.351.944.441 UCASH |
| 1066 |  WeTrust TRST | US$0,007557 | 26,92% | 30,47% | US$696.392 | US$872,98 | 92.147.500 TRST |
| 1067 |  OWNDATA OWN | US$0,00006305 | 7,55% | 46,06% | US$693.574 | US$30.124,05 | 11.000.000.000 OWN |
| 1068 |  STK STK | US$0,002012 | 9,24% | 21,12% | US$686.935 | US$30.492,97 | 341.414.782 STK |
| 1069 |  ADAMANT Messenger ADM | US$0,008162 | -28,75% | -5,97% | US$686.396 | US$6.226,62 | 84.092.864 ADM |
| 1070 |  Chrono.tech TIME | US$0,9642 | 16,02% | 18,94% | US$684.690 | US$33.398,27 | 710.113 TIME |
| 1071 |  PayBX AXPR | US$0,002420 | 12,08% | 17,85% | US$680.083 | US$588,97 | 281.014.001 AXPR |
| 1072 |  Flixxo FLIXX | US$0,008053 | 8,56% | 56,77% | US$679.059 | US$1.400,86 | 84.323.675 FLIXX |
| 1073 |  PHI Token PHI | US$0,1162 | 5,22% | 7,95% | US$677.437 | US$26.066,32 | 5.828.254 PHI |
| 1074 |  LUXCoin LUX | US$0,07555 | 8,13% | 8,52% | US$668.330 | US$6.434,99 | 8.846.470 LUX |
| 1075 |  Proxeus XES | US$0,003283 | -17,80% | -18,59% | US$667.181 | US$443,91 | 203.242.351 XES |
| 1076 |  Azbit AZ | US$0,000009444 | -3,89% | 52,11% | US$664.567 | US$2.002,26 | 70.369.775.302 AZ |
| 1077 |  Safex Cash SFX | US$0,01533 | 9,21% | 30,10% | US$664.010 | US$1.675,89 | 43.306.797 SFX |
| 1078 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1079 |  Sphere SPHR | US$0,05260 | 4,85% | 11,60% | US$656.724 | US$181,87 | 12.484.344 SPHR |
| 1080 |  Bitcoin Plus XBC | US$4,69 | 12,91% | 24,43% | US$654.462 | US$33.510,08 | 139.537 XBC |
| 1081 |  Infinitecoin IFC | US$0,000007213 | 11,01% | 34,22% | US$653.488 | US$1.875,53 | 90.595.753.019 IFC |
| 1082 |  BonusCloud BXC | US$0,0002176 | 0,00% | 1,18% | US$651.759 | - | 2.994.820.914 BXC |
| 1083 |  NuBits USNBT | US$0,05919 | 2,16% | 27,93% | US$650.010 | US$1.210,56 | 10.981.667 USNBT |
| 1084 |  Block-Logic BLTG | US$0,02819 | 11,46% | 117,63% | US$645.483 | US$1.159,35 | 22.899.329 BLTG |
| 1085 |  ProChain PRA | US$0,01301 | -8,90% | 17,89% | US$645.003 | US$84,93 | 49.562.749 PRA |
| 1086 |  Waves Community Token WCT | US$0,06414 | 11,07% | 22,13% | US$641.404 | US$48,51 | 9.999.960 WCT |
| 1087 |  Iconiq Lab Token ICNQ | US$0,1658 | 51,69% | 16,14% | US$639.642 | US$54,22 | 3.858.186 ICNQ |
| 1088 |  PTON PTON | US$0,00004252 | 33,32% | 11,78% | US$635.710 | US$200,85 | 14.950.794.349 PTON |
| 1089 |  SpankChain SPANK | US$0,002112 | 9,44% | 18,60% | US$633.612 | US$1.532,89 | 300.043.386 SPANK |
| 1090 |  Jobchain JOB | US$0,0001650 | -7,77% | 26,66% | US$632.192 | US$11.262,52 | 3.830.870.486 JOB |
| 1091 |  Brickblock BBK | US$0,008217 | 3,32% | -27,90% | US$617.383 | - | 75.131.283 BBK |
| 1092 |  Naka Bodhi Token NBOT | US$0,01025 | 4,27% | 33,54% | US$614.879 | US$6.466,22 | 60.000.000 NBOT |
| 1093 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1094 |  Typerium TYPE | US$0,0003769 | 8,26% | 14,44% | US$611.305 | US$79,45 | 1.621.758.102 TYPE |
| 1095 |  EncrypGen DNA | US$0,009105 | 13,67% | 1,14% | US$610.285 | - | 67.029.877 DNA |
| 1096 |  StrongHands SHND | US$0,00003694 | -1,91% | 33,83% | US$606.513 | US$344,96 | 16.417.219.917 SHND |
| 1097 |  IG Gold IGG | US$0,00006799 | 3,75% | 4,46% | US$602.133 | US$1.929,15 | 8.856.541.707 IGG |
| 1098 |  Merebel MERI | US$0,09676 | 14,75% | 24,22% | US$599.479 | US$474,80 | 6.195.344 MERI |
| 1099 |  BitcoinZ BTCZ | US$0,00008686 | 12,88% | 23,65% | US$595.500 | US$26.793,20 | 6.855.935.223 BTCZ |
| 1100 |  Block-Chain.com BC | US$0,002856 | 11,04% | -10,48% | US$591.297 | - | 207.051.787 BC |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.