Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 852 |  Cryptopay CPAY | US$0,03555 | 19,44% | 38,28% | US$2.430.180 | US$478,16 | 68.365.341 CPAY |
| 853 |  PlayChip PLA | US$0,0001702 | 32,34% | 37,60% | US$2.383.994 | US$136,58 | 14.009.105.693 PLA |
| 854 |  Humanscape HUM | US$0,005016 | 1,57% | 11,80% | US$2.372.376 | US$3.134,18 | 472.929.925 HUM |
| 855 |  Counterparty XCP | US$0,8845 | -5,59% | -4,68% | US$2.313.374 | US$1.788,63 | 2.615.340 XCP |
| 856 |  Insights Network INSTAR | US$0,01592 | 7,05% | 22,06% | US$2.310.239 | US$5.715,51 | 145.103.887 INSTAR |
| 857 |  PegNet PEG | US$0,001254 | 3,65% | 0,49% | US$2.306.711 | US$10.908,34 | 1.838.950.680 PEG |
| 858 |  Universa UTNP | US$0,001218 | 6,30% | -21,61% | US$2.251.325 | US$1.044,48 | 1.848.760.649 UTNP |
| 859 |  Ubricoin UBN | US$0,0009619 | 0,00% | 0,00% | US$2.248.632 | - | 2.337.584.182 UBN |
| 860 |  Feathercoin FTC | US$0,008092 | 11,30% | 24,86% | US$2.233.741 | US$3.048,05 | 276.026.760 FTC |
| 861 |  Boolberry BBR | US$0,1680 | 12,92% | 20,47% | US$2.219.278 | US$1.308,70 | 13.207.454 BBR |
| 862 |  ECC ECC | US$0,00008686 | 10,96% | 22,26% | US$2.171.545 | - | 25.000.000.000 ECC |
| 863 |  BaaSid BAAS | US$0,0004381 | -0,13% | -13,66% | US$2.146.704 | US$46.831,77 | 4.900.000.000 BAAS |
| 864 |  Myriad XMY | US$0,001232 | 15,63% | 22,55% | US$2.131.166 | US$5.639,64 | 1.730.506.000 XMY |
| 865 |  Paypex PAYX | US$0,03112 | 5,99% | 2,41% | US$2.129.589 | US$34.589,59 | 68.428.768 PAYX |
| 866 |  ParkinGo GOT | US$0,1202 | 9,12% | 18,68% | US$2.128.319 | US$129,10 | 17.709.945 GOT |
| 867 |  NewYorkCoin NYC | US$0,00001475 | 0,71% | 64,19% | US$2.118.577 | US$2.321,79 | 143.605.621.138 NYC |
| 868 |  CWV Chain CWV | US$0,0005971 | 3,44% | 7,66% | US$2.114.345 | US$17.619,69 | 3.540.912.311 CWV |
| 869 |  Blocktrade Token BTT | US$0,03787 | 19,31% | 29,58% | US$2.110.538 | US$301,28 | 55.725.274 BTT |
| 870 |  DECOIN DTEP | US$0,07913 | 112,17% | 14,67% | US$2.086.481 | US$7.867,65 | 26.366.461 DTEP |
| 871 |  Noku NOKU | US$0,08667 | 9,13% | 54,65% | US$2.060.660 | US$2.412,64 | 23.777.028 NOKU |
| 872 |  CashBet Coin CBC | US$0,01309 | 16,37% | 26,79% | US$2.040.274 | US$18.975,49 | 155.864.701 CBC |
| 873 |  Trade Token X TIOX | US$0,02386 | 9,32% | 62,36% | US$2.033.331 | US$963,58 | 85.223.647 TIOX |
| 874 |  CargoX CXO | US$0,01291 | 9,81% | 36,45% | US$2.004.169 | US$15.675,20 | 155.218.230 CXO |
| 875 |  TE-FOOD TFD | US$0,003803 | 11,07% | 8,85% | US$1.988.180 | US$1.615,87 | 522.735.929 TFD |
| 876 |  Radium RADS | US$0,4909 | 9,75% | 18,41% | US$1.959.522 | US$4.738,27 | 3.992.054 RADS |
| 877 |  BlackCoin BLK | US$0,03263 | -0,26% | 42,93% | US$1.955.176 | US$22.296,21 | 59.920.481 BLK |
| 878 |  CommerceBlock CBT | US$0,01116 | 6,53% | 23,67% | US$1.952.099 | US$1.351,08 | 174.866.686 CBT |
| 879 |  NativeCoin N8V | US$0,08408 | 21,34% | 45,10% | US$1.945.769 | US$34.501,38 | 23.140.838 N8V |
| 880 |  Credit Tag Chain CTC | US$0,03253 | -39,68% | -39,68% | US$1.943.845 | US$19,65 | 59.746.852 CTC |
| 881 |  1World 1WO | US$0,07855 | 4,13% | 20,54% | US$1.936.851 | US$10.745,79 | 24.656.341 1WO |
| 882 |  Hiveterminal Token HVN | US$0,004646 | 4,22% | 49,73% | US$1.906.003 | US$9.803,94 | 410.288.182 HVN |
| 883 |  Quark QRK | US$0,007213 | 14,94% | 25,66% | US$1.905.934 | US$321,27 | 264.227.438 QRK |
| 884 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 885 |  Cube AUTO | US$0,0002807 | -6,22% | -3,85% | US$1.901.482 | US$41.555,19 | 6.774.940.000 AUTO |
| 886 |  Titan Coin TTN | US$0,002096 | 11,90% | 12,47% | US$1.899.541 | US$258,51 | 906.218.397 TTN |
| 887 |  Tidex Token TDX | US$0,1977 | 24,53% | 95,85% | US$1.879.398 | US$16.060,98 | 9.504.980 TDX |
| 888 |  Winding Tree LIF | US$0,08685 | -2,41% | 10,66% | US$1.871.464 | US$1.438,26 | 21.549.227 LIF |
| 889 |  Bloom BLT | US$0,03459 | 10,65% | -1,74% | US$1.855.277 | US$686,37 | 53.642.697 BLT |
| 890 |  Blockport BPT | US$0,03228 | 5,41% | 22,74% | US$1.852.283 | US$7.862,27 | 57.375.331 BPT |
| 891 |  Tixl MTXLT | US$38,57 | 14,67% | 92,67% | US$1.845.352 | US$1.703,23 | 47.844 MTXLT |
| 892 |  Vipstar Coin VIPS | US$0,00003776 | 4,27% | -8,84% | US$1.845.270 | - | 48.870.352.722 VIPS |
| 893 |  DreamTeam Token DREAM | US$0,04935 | 15,05% | 20,53% | US$1.799.658 | US$3.515,77 | 36.463.861 DREAM |
| 894 |  VegaWallet Token VGW | US$0,1253 | 6,23% | 11,77% | US$1.782.209 | US$49,61 | 14.221.901 VGW |
| 895 |  Switcheo SWTH | US$0,003402 | 14,75% | 22,64% | US$1.778.310 | US$8.076,44 | 522.694.673 SWTH |
| 896 |  VeriBlock VBK | US$0,002903 | 9,55% | 10,24% | US$1.757.775 | US$1.230,91 | 605.526.474 VBK |
| 897 |  Beaxy BXY | US$0,007585 | -7,95% | -15,16% | US$1.753.428 | US$11.713,63 | 231.172.046 BXY |
| 898 |  OKCash OK | US$0,02302 | 7,97% | 11,35% | US$1.729.588 | US$31.277,28 | 75.129.977 OK |
| 899 |  bitUSD BITUSD | US$0,8233 | 0,00% | 8,70% | US$1.704.657 | - | 2.070.480 BITUSD |
| 900 |  Nexty NTY | US$0,00001084 | -8,88% | -36,59% | US$1.703.730 | US$2.501,57 | 157.177.714.004 NTY |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.