Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  e-Gulden EFL | US$0,07524 | 21,54% | -10,40% | US$1.288.687 | US$2.657,08 | 17.126.690 EFL |
| 952 |  Education Ecosystem LEDU | US$0,005897 | 9,00% | 37,72% | US$1.282.367 | US$2.728,59 | 217.458.021 LEDU |
| 953 |  AIDUS TOKEN AIDUS | US$0,002912 | 9,56% | -13,16% | US$1.275.245 | US$35.454,30 | 437.852.797 AIDUS |
| 954 |  DeepOnion ONION | US$0,07882 | 12,01% | -8,90% | US$1.270.355 | US$40.921,36 | 16.117.126 ONION |
| 955 |  Substratum SUB | US$0,003286 | 3,71% | 25,73% | US$1.258.671 | US$4.264,58 | 383.021.000 SUB |
| 956 |  PetroDollar XPD | US$0,01962 | 13,21% | 5,06% | US$1.255.323 | US$2,91 | 63.993.275 XPD |
| 957 |  Adshares ADS | US$0,03563 | 14,52% | 12,84% | US$1.242.299 | US$4.980,42 | 34.864.703 ADS |
| 958 |  FintruX Network FTX | US$0,01306 | 4,21% | 54,40% | US$1.240.966 | US$327,66 | 95.000.000 FTX |
| 959 |  Blockchain Certified Data Token BCDT | US$0,03470 | -10,95% | -13,50% | US$1.235.781 | US$542,70 | 35.609.585 BCDT |
| 960 |  Clams CLAM | US$0,2991 | 13,81% | 5,18% | US$1.225.776 | US$2,52 | 4.098.415 CLAM |
| 961 |  LIFE LIFE | US$0,00001407 | 13,55% | 18,88% | US$1.216.818 | US$4.954,34 | 86.454.878.952 LIFE |
| 962 |  NAGA NGC | US$0,01673 | 8,50% | 30,75% | US$1.203.702 | US$459,46 | 71.960.165 NGC |
| 963 |  Terracoin TRC | US$0,05216 | 18,24% | 41,78% | US$1.196.402 | US$135,66 | 22.935.396 TRC |
| 964 |  SINOVATE SIN | US$0,001827 | 7,31% | 7,54% | US$1.189.534 | US$18.440,72 | 651.227.208 SIN |
| 965 |  MB8 Coin MB8 | US$0,007377 | -8,09% | 0,51% | US$1.186.038 | US$4.905,36 | 160.769.252 MB8 |
| 966 |  ZeuxCoin ZUC | US$0,006204 | -3,63% | 0,81% | US$1.178.783 | US$7.755,01 | 189.999.999 ZUC |
| 967 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 968 |  Teloscoin TELOS | US$0,007983 | 13,70% | 10,09% | US$1.158.970 | US$5.340,86 | 145.188.460 TELOS |
| 969 |  Pascal PASC | US$0,03677 | 10,06% | 19,60% | US$1.157.906 | US$30.709,06 | 31.493.000 PASC |
| 970 |  MTC Mesh Network MTC | US$0,002999 | 15,29% | 20,16% | US$1.156.594 | US$1.082,63 | 385.671.447 MTC |
| 971 |  Stronghold Token SHX | US$0,0003326 | 10,51% | 20,04% | US$1.147.339 | US$66,48 | 3.449.269.102 SHX |
| 972 |  Bitcoin Atom BCA | US$0,06184 | 26,65% | 62,18% | US$1.139.032 | US$559,97 | 18.418.931 BCA |
| 973 |  carVertical CV | US$0,0001486 | -13,23% | 37,09% | US$1.137.018 | US$27.660,56 | 7.650.893.616 CV |
| 974 |  Netbox Coin NBX | US$0,02596 | 10,62% | -2,89% | US$1.122.528 | US$28.951,07 | 43.247.633 NBX |
| 975 |  Edgeless EDG | US$0,009497 | 14,34% | 16,34% | US$1.111.545 | US$397,63 | 117.046.967 EDG |
| 976 |  Auroracoin AUR | US$0,06145 | -7,68% | 19,14% | US$1.110.917 | US$1,52 | 18.078.320 AUR |
| 977 |  StakeCubeCoin SCC | US$0,1858 | 20,62% | 50,06% | US$1.107.112 | US$818,68 | 5.959.916 SCC |
| 978 |  Databroker DTX | US$0,01437 | 11,22% | 10,28% | US$1.106.294 | US$5.835,59 | 76.968.572 DTX |
| 979 |  BOOM BOOM | US$0,001399 | -3,43% | 3,06% | US$1.095.891 | US$26.598,66 | 783.194.947 BOOM |
| 980 |  Denarius D | US$0,1495 | -8,06% | 85,28% | US$1.093.390 | US$6.274,45 | 7.312.776 D |
| 981 |  CEEK VR CEEK | US$0,002006 | 7,97% | 15,28% | US$1.090.461 | US$235,86 | 543.653.460 CEEK |
| 982 |  Cryptobuyer XPT | US$0,01967 | -5,42% | 71,31% | US$1.083.081 | US$49.587,42 | 55.058.631 XPT |
| 983 |  Bean Cash BITB | US$0,0003020 | 0,00% | -15,34% | US$1.082.566 | - | 3.584.238.000 BITB |
| 984 |  Faceter FACE | US$0,002286 | 12,10% | 71,52% | US$1.075.713 | US$3.787,41 | 470.551.949 FACE |
| 985 |  Zebi Token ZEBI | US$0,002647 | 2,37% | -0,48% | US$1.074.061 | US$10.349,61 | 405.739.211 ZEBI |
| 986 |  Hubii Network HBT | US$0,06932 | -12,64% | -5,44% | US$1.073.441 | US$5.459,09 | 15.485.602 HBT |
| 987 |  eosDAC EOSDAC | US$0,001622 | -68,52% | -24,42% | US$1.071.626 | US$15.470,32 | 660.755.177 EOSDAC |
| 988 |  BitNewChain BTN | US$0,005922 | 2,56% | 8,13% | US$1.064.232 | US$2.470,88 | 179.701.795 BTN |
| 989 |  BANKEX BKX | US$0,002639 | 12,88% | 24,43% | US$1.055.595 | US$3.193,22 | 400.000.000 BKX |
| 990 |  Upfiring UFR | US$0,04872 | -29,48% | 6,29% | US$1.052.261 | US$1.338,70 | 21.600.000 UFR |
| 991 |  Dynamic DYN | US$0,06949 | 4,93% | 64,19% | US$1.039.717 | US$21.716,61 | 14.961.434 DYN |
| 992 |  EXRNchain EXRN | US$0,00001121 | 8,43% | 27,95% | US$1.037.260 | US$807,55 | 92.500.000.000 EXRN |
| 993 |  Fast Access Blockchain FAB | US$0,03644 | 0,92% | 11,23% | US$1.031.952 | US$732,80 | 28.320.115 FAB |
| 994 |  PAC Global PAC | US$0,0001354 | 14,43% | 49,27% | US$1.029.424 | US$8.419,73 | 7.604.803.858 PAC |
| 995 |  Beetle Coin BEET | US$0,004578 | 31,78% | 10,84% | US$1.025.622 | US$29.611,79 | 224.008.913 BEET |
| 996 |  Smartlands SLT | US$0,2007 | -0,95% | -2,70% | US$1.023.836 | - | 5.100.896 SLT |
| 997 |  Bismuth BIS | US$0,07414 | 18,19% | 48,43% | US$1.018.563 | US$2.164,41 | 13.738.963 BIS |
| 998 |  Quanta Utility Token QNTU | US$0,00002740 | 20,24% | 21,47% | US$1.014.525 | US$3.939,20 | 37.023.213.667 QNTU |
| 999 |  Hashgard GARD | US$0,00001525 | 4,92% | 13,24% | US$1.011.162 | US$12.616,35 | 66.290.991.224 GARD |
| 1000 |  MidasProtocol MAS | US$0,003137 | 23,43% | 72,79% | US$1.006.237 | US$2.474,09 | 320.749.988 MAS |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.