Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Auctus AUC | US$0,006889 | 31,84% | 29,77% | US$449.339 | US$107,03 | 65.229.426 AUC |
| 1152 |  Digital Insurance Token DIT | US$0,001998 | 0,00% | 9,26% | US$448.773 | - | 224.644.536 DIT |
| 1153 |  Sapien SPN | US$0,001965 | 4,34% | 13,56% | US$448.039 | US$21,95 | 228.017.524 SPN |
| 1154 |  DomRaider DRT | US$0,0007564 | -19,09% | -17,73% | US$447.413 | US$19,34 | 591.500.000 DRT |
| 1155 |  0xcert ZXC | US$0,001300 | 5,78% | 4,60% | US$445.286 | US$27.668,75 | 342.626.334 ZXC |
| 1156 |  Playkey PKT | US$0,03180 | 14,42% | 13,09% | US$443.051 | US$22.745,03 | 13.932.942 PKT |
| 1157 |  FLIP FLP | US$0,007913 | 6,78% | 9,31% | US$442.770 | US$221,72 | 55.955.000 FLP |
| 1158 |  BZEdge BZE | US$0,0001475 | 9,32% | 13,83% | US$441.764 | US$3.909,32 | 2.995.148.750 BZE |
| 1159 |  1X2 COIN 1X2 | US$0,08895 | 13,36% | 21,19% | US$440.114 | US$3.353,43 | 4.948.143 1X2 |
| 1160 |  SF Capital SFCP | US$0,004393 | 48,99% | 2,59% | US$439.264 | US$887,29 | 99.999.500 SFCP |
| 1161 |  SIBCoin SIB | US$0,02389 | 10,45% | 52,11% | US$438.850 | US$3.096,32 | 18.370.142 SIB |
| 1162 |  SmileyCoin SMLY | US$0,00002756 | 1,29% | 7,76% | US$435.602 | US$14.072,80 | 15.806.193.400 SMLY |
| 1163 |  Maincoin MNC | US$0,001414 | 16,98% | 23,38% | US$432.922 | US$10.577,73 | 306.232.471 MNC |
| 1164 |  MIB Coin MIB | US$0,004953 | 2,84% | 4,72% | US$430.086 | US$19.768,18 | 86.842.170 MIB |
| 1165 |  Xriba XRA | US$0,004360 | 3,32% | -20,58% | US$429.949 | US$22,71 | 98.609.872 XRA |
| 1166 |  AllSafe ASAFE | US$0,04628 | 2,52% | 13,64% | US$423.211 | US$765,91 | 9.145.370 ASAFE |
| 1167 |  TEAM (TokenStars) TEAM | US$0,03534 | 14,20% | 9,56% | US$420.053 | US$19.981,54 | 11.886.479 TEAM |
| 1168 |  Autonio NIO | US$0,003928 | 10,50% | -9,22% | US$418.222 | US$1.267,96 | 106.460.010 NIO |
| 1169 |  Quasarcoin QAC | US$0,002456 | 14,80% | -11,02% | US$413.613 | US$4.565,44 | 168.416.841 QAC |
| 1170 |  BitCrystals BCY | US$0,01807 | 23,90% | 498,38% | US$412.385 | US$3.903,34 | 22.816.446 BCY |
| 1171 |  Alphacat ACAT | US$0,0001477 | 4,46% | -1,64% | US$412.183 | US$3.124,21 | 2.790.428.084 ACAT |
| 1172 |  FNKOS FNKOS | US$0,002646 | 4,31% | 18,95% | US$411.696 | US$471,11 | 155.582.696 FNKOS |
| 1173 |  UpToken UP | US$0,002793 | 0,00% | -16,02% | US$409.248 | - | 146.540.250 UP |
| 1174 |  XcelToken Plus XLAB | US$0,00006505 | -4,83% | -30,73% | US$407.552 | US$2.644,49 | 6.264.839.261 XLAB |
| 1175 |  TouchCon TOC | US$0,003965 | 13,31% | 2,32% | US$405.175 | US$3.325,50 | 102.200.364 TOC |
| 1176 |  Mercury MER | US$0,004046 | 5,80% | -2,30% | US$404.645 | US$1.426,84 | 100.000.000 MER |
| 1177 |  AidCoin AID | US$0,008865 | 22,10% | 19,26% | US$404.644 | US$499,12 | 45.647.599 AID |
| 1178 |  Hush HUSH | US$0,04541 | 33,45% | 24,03% | US$404.566 | US$46.538,05 | 8.909.555 HUSH |
| 1179 |  Niobium Coin NBC | US$0,006510 | 18,85% | 2,34% | US$403.118 | US$107,20 | 61.927.668 NBC |
| 1180 |  Snovian.Space SNOV | US$0,001066 | -46,19% | 4,92% | US$399.352 | US$148,30 | 374.493.622 SNOV |
| 1181 |  Sentient Coin SEN | US$0,0002938 | 6,43% | 257,03% | US$397.305 | US$72,47 | 1.352.262.603 SEN |
| 1182 |  FortKnoxster FKX | US$0,002665 | 8,32% | 14,57% | US$397.237 | US$30.799,17 | 149.077.343 FKX |
| 1183 |  Enecuum ENQ | US$0,008015 | -5,59% | -0,69% | US$395.330 | US$1.277,53 | 49.321.894 ENQ |
| 1184 |  View VIEW | US$0,01126 | 13,92% | -1,17% | US$395.083 | US$199,73 | 35.088.298 VIEW |
| 1185 |  Uptrennd 1UP | US$0,004720 | 8,64% | 15,00% | US$392.430 | US$36.572,46 | 83.149.706 1UP |
| 1186 |  Zap ZAP | US$0,002970 | 5,68% | 30,10% | US$390.597 | US$28.903,83 | 131.534.257 ZAP |
| 1187 |  Novacoin NVC | US$0,1672 | 1,20% | -2,70% | US$390.594 | US$1.273,84 | 2.335.757 NVC |
| 1188 |  HiCoin XHI | US$0,00008797 | 13,25% | 22,29% | US$390.095 | US$882,72 | 4.434.602.828 XHI |
| 1189 |  Bitfex BFX | US$0,003427 | 12,87% | 71,87% | US$387.872 | US$591,19 | 113.193.765 BFX |
| 1190 |  RedFOX Labs RFOX | US$0,003587 | 2,25% | -36,75% | US$387.007 | US$18.123,93 | 107.902.541 RFOX |
| 1191 |  HorusPay HORUS | US$0,0004411 | 122,33% | -17,15% | US$385.009 | US$27,81 | 872.861.114 HORUS |
| 1192 |  ZPER ZPR | US$0,0002922 | -35,20% | -0,68% | US$382.811 | US$604,88 | 1.309.948.310 ZPR |
| 1193 |  DECENT DCT | US$0,007389 | 4,86% | -9,67% | US$379.111 | US$651,92 | 51.306.089 DCT |
| 1194 |  SyncFab MFG | US$0,001850 | 8,63% | 8,95% | US$378.463 | US$410,34 | 204.530.956 MFG |
| 1195 |  Ormeus Coin ORMEUS | US$0,01050 | -6,60% | -0,36% | US$377.019 | US$23.365,56 | 35.904.998 ORMEUS |
| 1196 |  Orbitcoin ORB | US$0,1157 | 0,00% | 8,22% | US$372.771 | - | 3.220.616 ORB |
| 1197 |  NoLimitCoin NLC2 | US$0,0006092 | 3,53% | 11,59% | US$372.667 | US$418,75 | 611.762.608 NLC2 |
| 1198 |  FedoraCoin TIPS | US$0,000001735 | 24,91% | 24,35% | US$368.233 | US$844,55 | 212.269.865.434 TIPS |
| 1199 |  Coineal Token NEAL | US$0,001257 | -0,35% | 6,46% | US$366.782 | US$18.602,51 | 291.884.164 NEAL |
| 1200 |  Graviocoin GIO | US$0,0003258 | 3,69% | 17,46% | US$362.904 | US$1.423,68 | 1.113.722.252 GIO |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.