Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZUM TOKEN ZUM | US$0,00001209 | 6,56% | 1,56% | US$191.713 | US$273,05 | 15.859.005.587 ZUM |
| 1352 |  Manna MANNA | US$0,0002896 | 81,36% | 6,88% | US$191.139 | US$11,81 | 660.063.031 MANNA |
| 1353 |  Ryo Currency RYO | US$0,009578 | 14,38% | 2,15% | US$190.040 | US$661,43 | 19.840.271 RYO |
| 1354 |  Zeusshield ZSC | US$0,0001577 | 4,66% | -0,56% | US$184.443 | US$17.488,07 | 1.169.566.883 ZSC |
| 1355 |  Energycoin ENRG | US$0,001495 | 12,87% | 37,43% | US$182.929 | US$0,1676 | 122.325.446 ENRG |
| 1356 |  MMOCoin MMO | US$0,002922 | 15,08% | 22,94% | US$181.719 | US$2.170,94 | 62.196.529 MMO |
| 1357 |  Kuende KUE | US$0,0002201 | 0,20% | -14,49% | US$180.763 | US$113,38 | 821.103.008 KUE |
| 1358 |  Equal EQL | US$0,0005469 | 7,67% | 0,88% | US$180.671 | US$4,38 | 330.333.650 EQL |
| 1359 |  x42 Protocol X42 | US$0,009739 | 19,21% | 35,56% | US$179.511 | US$513,43 | 18.432.444 X42 |
| 1360 |  HEROcoin PLAY | US$0,0009533 | 12,75% | 1,32% | US$179.149 | US$15.703,85 | 187.916.328 PLAY |
| 1361 |  Starbase STAR | US$0,0009544 | 85,02% | 106,58% | US$178.953 | US$1.366,36 | 187.500.000 STAR |
| 1362 |  uPlexa UPX | US$0,00008444 | 13,99% | 24,08% | US$178.921 | US$4.294,98 | 2.118.860.141 UPX |
| 1363 |  Truegame TGAME | US$0,002146 | 7,22% | -18,96% | US$177.188 | US$21.019,23 | 82.575.464 TGAME |
| 1364 |  Blockpass PASS | US$0,001048 | 7,15% | 18,87% | US$175.334 | US$6.214,85 | 167.223.762 PASS |
| 1365 |  DOWCOIN DOW | US$0,01471 | 9,44% | 3,60% | US$174.194 | - | 11.845.266 DOW |
| 1366 |  Mao Zedong MAO | US$0,02713 | 0,00% | 15,32% | US$173.730 | - | 6.402.736 MAO |
| 1367 |  Epic Cash EPIC | US$0,02740 | -0,39% | 45,46% | US$170.175 | US$579,32 | 6.209.920 EPIC |
| 1368 |  EXMR FDN EXMR | US$0,02691 | -1,23% | 14,48% | US$169.851 | US$18.389,14 | 6.310.751 EXMR |
| 1369 |  EurocoinToken ECTE | US$0,04485 | 3,79% | 6,33% | US$169.717 | US$114,14 | 3.784.427 ECTE |
| 1370 |  Social Send SEND | US$0,003123 | 24,83% | 11,30% | US$169.621 | US$232,05 | 54.317.039 SEND |
| 1371 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.048 | - | 12.964 MORE |
| 1372 |  Neutron NTRN | US$0,004313 | 10,91% | 11,33% | US$168.745 | - | 39.121.694 NTRN |
| 1373 |  EUNO EUNO | US$0,004975 | 2,70% | 17,15% | US$168.367 | US$5.876,76 | 33.840.130 EUNO |
| 1374 |  EverGreenCoin EGC | US$0,01171 | 0,00% | -1,14% | US$167.074 | - | 14.264.226 EGC |
| 1375 |  Bezop BEZ | US$0,002991 | 15,29% | 16,04% | US$166.548 | US$636,83 | 55.685.931 BEZ |
| 1376 |  IP Exchange IPSX | US$0,0001759 | 152,14% | 152,14% | US$165.936 | US$0,1819 | 943.181.787 IPSX |
| 1377 |  Ink Protocol XNK | US$0,0004237 | 15,46% | 56,22% | US$164.490 | US$544,54 | 388.234.006 XNK |
| 1378 |  DopeCoin DOPE | US$0,001407 | 10,80% | 7,43% | US$164.455 | US$3.411,33 | 116.845.228 DOPE |
| 1379 |  Veros VRS | US$0,1332 | 10,07% | -24,17% | US$163.524 | US$11.216,88 | 1.227.693 VRS |
| 1380 |  TrueDeck TDP | US$0,005266 | 3,63% | 13,72% | US$161.745 | US$18.421,48 | 30.717.516 TDP |
| 1381 |  Bolivarcoin BOLI | US$0,01100 | 13,45% | 50,34% | US$159.149 | US$27,01 | 14.462.044 BOLI |
| 1382 |  Swarm City SWT | US$0,01862 | 32,27% | 30,06% | US$158.945 | US$12,07 | 8.536.073 SWT |
| 1383 |  Pakcoin PAK | US$0,002287 | 17,32% | -7,11% | US$156.885 | US$6,46 | 68.594.750 PAK |
| 1384 |  Utrum OOT | US$0,002421 | 9,03% | 18,09% | US$156.854 | US$21,92 | 64.800.139 OOT |
| 1385 |  Trollcoin TROLL | US$0,0002639 | 12,87% | 23,51% | US$156.442 | US$3,38 | 592.810.145 TROLL |
| 1386 |  Magi XMG | US$0,01555 | 0,00% | 0,73% | US$156.087 | - | 10.038.110 XMG |
| 1387 |  JET8 J8T | US$0,0002104 | 24,30% | 121,33% | US$155.791 | US$17,35 | 740.485.259 J8T |
| 1388 |  SoMee.Social ONG | US$0,001855 | -4,16% | -11,68% | US$153.837 | US$15.855,84 | 82.936.011 ONG |
| 1389 |  Chronologic DAY | US$0,1608 | 14,00% | 21,83% | US$153.365 | US$274,76 | 953.505 DAY |
| 1390 |  imbrex REX | US$0,01759 | 13,74% | -2,58% | US$152.371 | US$0,1056 | 8.660.756 REX |
| 1391 |  Privatix PRIX | US$0,1384 | 21,79% | 26,94% | US$151.779 | US$5.516,36 | 1.096.900 PRIX |
| 1392 |  GoldFund GFUN | US$0,0009782 | -12,36% | 25,84% | US$150.734 | US$1.416,87 | 154.093.551 GFUN |
| 1393 |  Swing SWING | US$0,03299 | -13,05% | -12,81% | US$150.155 | US$3,25 | 4.551.885 SWING |
| 1394 |  Startcoin START | US$0,003319 | 0,00% | 1,71% | US$149.633 | - | 45.079.785 START |
| 1395 |  TransferCoin TX | US$0,01802 | 7,35% | 622,60% | US$149.488 | US$46,67 | 8.296.433 TX |
| 1396 |  RealChain RCT | US$0,0002950 | 9,68% | 13,34% | US$149.401 | US$14.094,90 | 506.476.581 RCT |
| 1397 |  Bitcoin CZ BCZ | US$0,05406 | 10,05% | 21,83% | US$148.449 | US$2.202,13 | 2.745.776 BCZ |
| 1398 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1399 |  Bounty0x BNTY | US$0,0006349 | -4,37% | 34,77% | US$147.742 | US$9.150,75 | 232.720.097 BNTY |
| 1400 |  Shadow Token SHDW | US$0,02094 | 0,00% | 6,54% | US$146.592 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.