Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Advanced Internet Blocks AIB | US$0,004457 | -29,38% | 10,93% | US$146.415 | US$4.604,63 | 32.852.523 AIB |
| 1402 |  CaixaPay CXP | US$0,001847 | 12,87% | 29,69% | US$145.761 | US$77,70 | 78.905.322 CXP |
| 1403 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1404 |  Cobinhood COB | US$0,0003536 | 13,43% | 65,49% | US$145.327 | - | 410.999.847 COB |
| 1405 |  eSDChain SDA | US$0,001477 | 18,64% | 45,94% | US$144.668 | US$1.429,76 | 97.942.027 SDA |
| 1406 |  WavesGo WGO | US$0,02035 | 0,00% | 153,76% | US$144.159 | - | 7.083.468 WGO |
| 1407 |  Maxcoin MAX | US$0,002330 | 0,00% | 2,22% | US$143.144 | - | 61.445.805 MAX |
| 1408 |  Matchpool GUP | US$0,001908 | 10,85% | 16,57% | US$143.067 | US$268,76 | 75.000.000 GUP |
| 1409 |  Relex RLX | US$0,00007591 | -4,34% | -26,73% | US$142.764 | US$89,42 | 1.880.589.110 RLX |
| 1410 |  SuperCoin SUPER | US$0,002708 | 0,00% | 216,43% | US$142.091 | - | 52.476.014 SUPER |
| 1411 |  Opus OPT | US$0,001014 | 12,48% | 22,03% | US$142.077 | US$1,82 | 140.080.549 OPT |
| 1412 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1413 |  Sharpay S | US$0,0001365 | 0,00% | 14,99% | US$140.738 | - | 1.031.302.597 S |
| 1414 |  Freicoin FRC | US$0,002479 | 0,00% | 5,94% | US$138.883 | - | 56.019.322 FRC |
| 1415 |  Masari MSR | US$0,01178 | 23,74% | 43,77% | US$136.852 | US$8.480,68 | 11.620.433 MSR |
| 1416 |  BoatPilot Token NAVY | US$0,001847 | 34,49% | 42,66% | US$136.447 | US$1.475,39 | 73.863.346 NAVY |
| 1417 |  Megacoin MEC | US$0,003519 | 65,22% | 86,21% | US$136.071 | US$571,61 | 38.671.369 MEC |
| 1418 |  GravityCoin GXX | US$0,03972 | 9,36% | 18,50% | US$135.963 | US$1.345,36 | 3.422.841 GXX |
| 1419 |  3DCoin 3DC | US$0,001935 | 14,58% | 13,22% | US$135.832 | US$2,81 | 70.188.120 3DC |
| 1420 |  TrumpCoin TRUMP | US$0,02044 | 26,67% | 8,53% | US$134.973 | US$366,62 | 6.604.387 TRUMP |
| 1421 |  PUBLYTO Token PUB | US$0,00008941 | -38,20% | 22,67% | US$133.921 | US$882,75 | 1.497.764.594 PUB |
| 1422 |  Primalbase Token PBT | US$106,97 | 12,88% | 110,29% | US$133.709 | US$10,94 | 1.250 PBT |
| 1423 |  SHIELD XSH | US$0,0002590 | 32,94% | 33,56% | US$132.864 | US$1.006,14 | 512.973.375 XSH |
| 1424 |  HBZ coin HBZ | US$0,0001340 | 13,63% | -40,37% | US$131.118 | US$9,37 | 978.845.690 HBZ |
| 1425 |  Jarvis+ JAR | US$0,001325 | 5,62% | 14,48% | US$130.783 | US$10.890,05 | 98.729.082 JAR |
| 1426 |  PlayGame PXG | US$0,0001298 | -33,68% | 0,95% | US$129.804 | US$176,46 | 999.875.000 PXG |
| 1427 |  Hyper Speed Network HSN | US$0,001053 | -49,44% | 6,58% | US$129.519 | US$793,12 | 122.987.866 HSN |
| 1428 |  Grimm XGM | US$0,004319 | 6,71% | 15,95% | US$128.545 | US$5.522,21 | 29.764.700 XGM |
| 1429 |  BitSend BSD | US$0,004752 | 11,36% | 25,56% | US$128.537 | US$232,03 | 27.047.300 BSD |
| 1430 |  Crowd Machine CMCT | US$0,0002730 | 5,63% | -2,63% | US$128.350 | US$2.400,41 | 470.164.800 CMCT |
| 1431 |  Artis Turba ARTIS | US$0,004478 | 10,20% | 3,03% | US$128.203 | US$2.618,84 | 28.630.008 ARTIS |
| 1432 |  Elcoin EL | US$0,01135 | 6,17% | 20,36% | US$127.195 | US$261,94 | 11.208.967 EL |
| 1433 |  iDealCash DEAL | US$0,00008755 | 12,34% | 22,93% | US$126.654 | - | 1.446.608.662 DEAL |
| 1434 |  ShareX SEXC | US$0,0001960 | 0,00% | 6,25% | US$126.528 | - | 645.515.075 SEXC |
| 1435 |  FSBT API Token FSBT | US$0,03599 | 9,43% | 18,35% | US$126.315 | US$12.302,85 | 3.509.535 FSBT |
| 1436 |  CryptoCarbon CCRB | US$0,005102 | 13,04% | 22,74% | US$125.973 | US$238,41 | 24.690.718 CCRB |
| 1437 |  Blue Protocol BLUE | US$0,003431 | -9,29% | -39,60% | US$125.718 | US$8,14 | 36.645.278 BLUE |
| 1438 |  Rapidz RPZX | US$0,0001896 | -20,16% | -65,91% | US$125.516 | US$47.420,35 | 661.943.284 RPZX |
| 1439 |  Dether DTH | US$0,001470 | 48,44% | 59,61% | US$124.950 | US$40,81 | 85.000.000 DTH |
| 1440 |  PopularCoin POP | US$0,00003114 | 87,15% | 89,95% | US$124.893 | US$2,85 | 4.010.816.482 POP |
| 1441 |  OptiToken OPTI | US$0,004398 | 12,88% | 30,06% | US$124.635 | US$11,79 | 28.337.045 OPTI |
| 1442 |  Sociall SCL | US$0,007453 | 13,10% | 101,38% | US$124.576 | US$0,5962 | 16.714.020 SCL |
| 1443 |  Lethean LTHN | US$0,0001564 | 0,36% | 9,82% | US$124.484 | - | 795.787.039 LTHN |
| 1444 |  Winco WCO | US$0,0002551 | -61,79% | -81,00% | US$122.572 | US$68,24 | 480.480.624 WCO |
| 1445 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1446 |  Emerald Crypto EMD | US$0,006373 | -1,54% | 13,08% | US$121.831 | US$0,01133 | 19.117.129 EMD |
| 1447 |  Silent Notary SNTR | US$0,000001456 | 12,29% | 14,04% | US$121.537 | US$9.983,75 | 83.470.521.339 SNTR |
| 1448 |  savedroid SVD | US$0,00004504 | 0,00% | 0,00% | US$121.071 | - | 2.688.339.238 SVD |
| 1449 |  Gems GEM | US$0,0001025 | -6,70% | 1,88% | US$120.970 | US$1.392,49 | 1.179.760.782 GEM |
| 1450 |  SwiftCash SWIFT | US$0,0007917 | -15,34% | 1,05% | US$120.751 | US$41,93 | 152.521.641 SWIFT |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.