Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MFCoin MFC | US$0,005716 | 4,29% | 13,23% | US$119.479 | US$301,31 | 20.901.004 MFC |
| 1452 |  MyBit MYB | US$0,0007741 | 7,97% | 18,51% | US$119.145 | US$353,68 | 153.907.200 MYB |
| 1453 |  Alpha Token A | US$0,003849 | 1,22% | 87,15% | US$118.308 | US$970,89 | 30.734.757 A |
| 1454 |  Gravity GZRO | US$0,00008797 | 12,87% | 23,60% | US$116.917 | US$0,08797 | 1.329.110.573 GZRO |
| 1455 |  Rupee RUP | US$0,002991 | 9,65% | 16,65% | US$115.525 | US$0,1529 | 38.626.150 RUP |
| 1456 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1457 |  Bitcoin Fast BTCF | US$0,009134 | -9,36% | -2,24% | US$113.118 | US$881,99 | 12.384.849 BTCF |
| 1458 |  Netko NETKO | US$0,01124 | 3,73% | 15,07% | US$112.799 | - | 10.037.840 NETKO |
| 1459 |  Arbidex ABX | US$0,005473 | 10,69% | 9,82% | US$111.411 | US$820,04 | 20.354.622 ABX |
| 1460 |  Limitless VIP VIP | US$0,00008797 | 12,87% | 23,51% | US$110.821 | US$0,0009667 | 1.259.816.434 VIP |
| 1461 |  Blocktix TIX | US$0,002765 | 10,89% | 14,98% | US$110.617 | - | 40.000.000 TIX |
| 1462 |  Ethersocial ESN | US$0,002577 | 0,00% | 9,26% | US$110.541 | - | 42.887.059 ESN |
| 1463 |  AdHive ADH | US$0,0008285 | 6,26% | 12,73% | US$108.852 | US$279,00 | 131.376.614 ADH |
| 1464 |  Atonomi ATMI | US$0,0002202 | -19,30% | 54,20% | US$108.500 | US$385,99 | 492.730.725 ATMI |
| 1465 |  InsaneCoin INSN | US$0,004398 | 7,83% | 25,34% | US$107.353 | US$186,43 | 24.407.658 INSN |
| 1466 |  CrypticCoin CRYP | US$0,00004201 | -26,84% | -31,73% | US$107.129 | US$582,37 | 2.549.994.072 CRYP |
| 1467 |  Alchemint Standards SDS | US$0,0003365 | -1,56% | -14,99% | US$106.994 | US$14,16 | 317.946.798 SDS |
| 1468 |  LiteDoge LDOGE | US$0,000006505 | 15,47% | 14,31% | US$106.833 | US$0,6505 | 16.422.580.992 LDOGE |
| 1469 |  RightMesh RMESH | US$0,001492 | 9,32% | 18,34% | US$106.172 | US$33,09 | 71.148.517 RMESH |
| 1470 |  Universe UNI | US$0,001232 | 13,81% | 33,01% | US$106.052 | US$8,39 | 86.113.847 UNI |
| 1471 |  WIZBL WBL | US$0,0007037 | 13,74% | 41,15% | US$105.560 | US$77,52 | 150.000.000 WBL |
| 1472 |  BitBar BTB | US$2,30 | 13,58% | 9,14% | US$105.155 | US$207,41 | 45.738 BTB |
| 1473 |  Gentarium GTM | US$0,02428 | 13,86% | 32,33% | US$104.257 | US$78,57 | 4.294.181 GTM |
| 1474 |  EtherSportz ESZ | US$0,03732 | 0,00% | 3,16% | US$103.192 | - | 2.764.768 ESZ |
| 1475 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1476 |  Pesetacoin PTC | US$0,0007301 | 12,84% | 25,11% | US$102.938 | US$0,9519 | 140.988.114 PTC |
| 1477 |  EventChain EVC | US$0,003274 | 4,17% | 5,14% | US$102.302 | US$4.524,87 | 31.250.497 EVC |
| 1478 |  CREDIT CREDIT | US$0,000004785 | -1,47% | -2,28% | US$101.901 | US$6.541,04 | 21.297.373.342 CREDIT |
| 1479 |  Bitradio BRO | US$0,01168 | 89,67% | -5,69% | US$101.476 | US$3,52 | 8.689.842 BRO |
| 1480 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1481 |  Photon PHO | US$0,000002951 | 6,96% | 26,11% | US$99.679 | US$11,91 | 33.774.872.435 PHO |
| 1482 |  Energo TSL | US$0,0001653 | 6,57% | -1,33% | US$99.551 | US$305,17 | 602.378.920 TSL |
| 1483 |  Bitcoin Token BTCT | US$0,01229 | 45,02% | 12,56% | US$99.345 | US$1.466,02 | 8.083.708 BTCT |
| 1484 |  Ethereum Cash ECASH | US$0,007037 | 27,18% | 378,61% | US$99.226 | US$142,34 | 14.100.000 ECASH |
| 1485 |  Litecoin Plus LCP | US$0,03598 | 12,51% | 3,47% | US$99.024 | US$66,80 | 2.752.341 LCP |
| 1486 |  Parkgene GENE | US$0,0003347 | 7,38% | 101,05% | US$98.665 | - | 294.760.863 GENE |
| 1487 |  Rivetz RVT | US$0,003757 | 15,21% | 11,13% | US$98.590 | US$5,93 | 26.244.468 RVT |
| 1488 |  Coin Lion LION | US$0,003057 | 0,00% | 11,88% | US$98.508 | - | 32.226.096 LION |
| 1489 |  BlueCoin BLU | US$0,0001690 | 8,42% | 22,40% | US$97.118 | - | 574.683.675 BLU |
| 1490 |  Business Credit Alliance Chain BCAC | US$0,0001979 | 5,93% | 12,94% | US$95.941 | US$874,10 | 484.835.901 BCAC |
| 1491 |  PutinCoin PUT | US$0,00008797 | 12,87% | 23,51% | US$95.501 | US$52,73 | 1.085.657.338 PUT |
| 1492 |  InterValue INVE | US$0,0007461 | 8,61% | 27,35% | US$95.424 | US$31.790,39 | 127.892.710 INVE |
| 1493 |  Civitas CIV | US$0,01258 | 9,06% | 21,69% | US$94.774 | US$4,70 | 7.534.207 CIV |
| 1494 |  CrowdWiz WIZ | US$0,02199 | 1,00% | 616,35% | US$94.575 | US$5,28 | 4.300.516 WIZ |
| 1495 |  Veles VLS | US$0,07830 | 29,16% | 47,82% | US$93.211 | US$32.690,65 | 1.190.473 VLS |
| 1496 |  SRCOIN SRCOIN | US$0,00001840 | 18,04% | 29,35% | US$92.948 | US$69,11 | 5.052.048.084 SRCOIN |
| 1497 |  Bee Token BEE | US$0,0003907 | 0,00% | 51,98% | US$92.443 | - | 236.629.159 BEE |
| 1498 |  Bitcoin Interest BCI | US$0,005014 | 13,87% | 33,83% | US$91.892 | US$3,87 | 18.326.892 BCI |
| 1499 |  Mainstream For The Underground MFTU | US$0,00008522 | 0,00% | 233,47% | US$91.625 | - | 1.075.139.615 MFTU |
| 1500 |  Matrexcoin MAC | US$0,005278 | -31,53% | 21,47% | US$90.833 | US$0,1528 | 17.209.730 MAC |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.