Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SignatureChain SIGN | US$0,0001185 | 5,47% | 0,00% | US$90.778 | US$1.293,73 | 765.779.225 SIGN |
| 1502 |  Golos GOLOS | US$0,0004030 | 33,39% | 19,16% | US$90.431 | US$64,08 | 224.402.167 GOLOS |
| 1503 |  StrongHands Masternode SHMN | US$0,04421 | -9,44% | -18,28% | US$90.417 | US$543,01 | 2.045.075 SHMN |
| 1504 |  Plus-Coin NPLC | US$0,0001917 | 0,00% | 14,43% | US$90.067 | - | 469.946.471 NPLC |
| 1505 |  KZ Cash KZC | US$0,05743 | 0,25% | 28,13% | US$89.820 | US$13.340,30 | 1.563.996 KZC |
| 1506 |  Menlo One ONE | US$0,0002987 | 7,76% | -42,10% | US$89.736 | - | 300.404.658 ONE |
| 1507 |  Deutsche eMark DEM | US$0,001671 | 20,59% | 18,20% | US$89.674 | US$99,40 | 53.653.541 DEM |
| 1508 |  MetaMorph METM | US$0,0005903 | -5,34% | -6,77% | US$89.315 | US$40.200,05 | 151.292.468 METM |
| 1509 |  CDX Network CDX | US$0,002727 | 12,87% | 27,25% | US$88.751 | US$2,46 | 32.546.000 CDX |
| 1510 |  Zennies ZENI | US$0,00008797 | 22,72% | 27,56% | US$88.038 | US$9,93 | 1.000.812.836 ZENI |
| 1511 |  Impleum IMPL | US$0,01267 | 15,65% | 35,89% | US$87.825 | US$131,66 | 6.933.261 IMPL |
| 1512 |  BoutsPro BOUTS | US$0,001131 | 14,36% | 22,29% | US$86.665 | US$29.670,53 | 76.615.188 BOUTS |
| 1513 |  AudioCoin ADC | US$0,00008797 | 16,62% | 24,15% | US$86.271 | US$1,44 | 980.733.271 ADC |
| 1514 |  Devery EVE | US$0,001361 | -17,51% | -3,00% | US$85.613 | US$25,72 | 62.917.175 EVE |
| 1515 |  BitCoen BEN | US$0,01223 | 13,79% | 18,05% | US$85.591 | US$206,46 | 7.000.000 BEN |
| 1516 |  Bonpay BON | US$0,007529 | 0,00% | -7,32% | US$85.002 | - | 11.290.301 BON |
| 1517 |  ZMINE ZMN | US$0,0005278 | 12,88% | 5,87% | US$84.893 | US$115,96 | 160.844.537 ZMN |
| 1518 |  ProxyNode PRX | US$0,0005211 | 25,04% | 26,15% | US$84.807 | US$130,77 | 162.755.728 PRX |
| 1519 |  Oxycoin OXY | US$0,00009087 | 5,46% | 10,01% | US$84.681 | US$8,54 | 931.894.857 OXY |
| 1520 |  Bitcloud BTDX | US$0,002551 | 11,72% | 25,14% | US$84.512 | US$1,03 | 33.128.655 BTDX |
| 1521 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1522 |  ACE (TokenStars) ACE | US$0,006874 | 84,80% | 54,52% | US$83.141 | US$2.839,64 | 12.095.419 ACE |
| 1523 |  FirstCoin FRST | US$0,002660 | -8,44% | 5,52% | US$83.011 | US$36,47 | 31.207.528 FRST |
| 1524 |  Wavesbet WBET | US$0,000001846 | -0,80% | -0,03% | US$82.153 | US$28.418,32 | 44.499.999.948 WBET |
| 1525 |  Profile Utility Token PUT | US$0,001812 | 2,30% | 15,16% | US$82.069 | US$9.380,27 | 45.289.804 PUT |
| 1526 |  Commercium CMM | US$0,001846 | 18,98% | 46,38% | US$81.770 | US$137,75 | 44.297.172 CMM |
| 1527 |  Webcoin WEB | US$0,001828 | -21,10% | -42,13% | US$81.616 | US$4.684,05 | 44.653.049 WEB |
| 1528 |  Unify UNIFY | US$0,004486 | -2,85% | 10,15% | US$81.583 | US$3.094,65 | 18.185.085 UNIFY |
| 1529 |  Indorse Token IND | US$0,002169 | 9,33% | -40,75% | US$81.302 | US$0,05640 | 37.480.419 IND |
| 1530 |  GCN Coin GCN | US$0,0000004699 | 2,64% | 23,53% | US$80.856 | US$21,48 | 172.076.810.000 GCN |
| 1531 |  Monarch MT | US$0,002338 | 60,35% | 56,55% | US$80.734 | US$76,93 | 34.527.668 MT |
| 1532 |  Ifoods Chain IFOOD | US$0,00003225 | -52,27% | -52,02% | US$80.616 | US$13,28 | 2.499.999.990 IFOOD |
| 1533 |  Digitalcoin DGC | US$0,002287 | 7,52% | 10,73% | US$80.486 | US$2,23 | 35.190.748 DGC |
| 1534 |  Tokenbox TBX | US$0,006944 | 10,17% | 5,95% | US$80.062 | US$4.207,17 | 11.529.882 TBX |
| 1535 |  EtherGem EGEM | US$0,004090 | 14,73% | 42,75% | US$79.678 | US$10.879,93 | 19.483.114 EGEM |
| 1536 |  XDNA XDNA | US$0,01313 | 22,16% | 17,82% | US$79.246 | US$744,70 | 6.035.709 XDNA |
| 1537 |  HeartBout HB | US$0,001474 | 18,62% | 68,40% | US$78.839 | US$6.424,61 | 53.495.267 HB |
| 1538 |  Capricoin CPC | US$0,03914 | 33,59% | 43,53% | US$77.900 | US$0,8884 | 1.990.045 CPC |
| 1539 |  HashNet BitEco HNB | US$0,002620 | -34,93% | -21,65% | US$77.658 | US$19.396,16 | 29.640.456 HNB |
| 1540 |  BlitzPredict XBP | US$0,0002051 | 12,97% | 23,16% | US$77.460 | US$0,1026 | 377.601.088 XBP |
| 1541 |  ParallelCoin DUO | US$0,2460 | 13,86% | 15,91% | US$77.418 | US$55,72 | 314.719 DUO |
| 1542 |  Celeum CLX | US$0,01735 | 9,33% | -67,39% | US$77.169 | US$1.042,12 | 4.447.335 CLX |
| 1543 |  PAL Network PAL | US$0,0001759 | -24,75% | -17,66% | US$77.151 | US$42,90 | 438.524.050 PAL |
| 1544 |  BlockMesh BMH | US$0,0002815 | 0,36% | -3,30% | US$76.859 | US$1.350,39 | 273.039.971 BMH |
| 1545 |  BBSCoin BBS | US$0,0000007859 | 0,85% | 10,35% | US$76.758 | - | 97.667.379.583 BBS |
| 1546 |  TOKPIE TKP | US$0,004165 | 8,79% | 17,75% | US$76.397 | US$305,65 | 18.342.177 TKP |
| 1547 |  Parachute PAR | US$0,0001711 | -8,06% | 12,62% | US$76.355 | US$18.970,64 | 446.204.244 PAR |
| 1548 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1549 |  Daneel DAN | US$0,003737 | 25,14% | 31,89% | US$75.649 | US$33,27 | 20.242.358 DAN |
| 1550 |  KanadeCoin KNDC | US$0,00001382 | 0,00% | 15,15% | US$75.631 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.