Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Electrum Dark ELD | US$0,01071 | 24,47% | 44,54% | US$41.754 | US$380,60 | 3.899.312 ELD |
| 1652 |  Bitcoin Zero BZX | US$0,001546 | -3,06% | 17,82% | US$41.689 | US$1.284,29 | 26.963.021 BZX |
| 1653 |  Centauri CTX | US$0,0008797 | 2,61% | 12,28% | US$41.412 | US$295,79 | 47.076.705 CTX |
| 1654 |  Bata BTA | US$0,008181 | 7,10% | -0,45% | US$41.335 | US$221,85 | 5.052.601 BTA |
| 1655 |  PluraCoin PLURA | US$0,00008797 | 12,87% | -6,86% | US$41.151 | US$7,87 | 467.803.193 PLURA |
| 1656 |  Leadcoin LDC | US$0,00005236 | -3,08% | 22,10% | US$41.070 | US$20,93 | 784.399.592 LDC |
| 1657 |  Octoin Coin OCC | US$0,07336 | -9,77% | -3,73% | US$40.726 | - | 555.137 OCC |
| 1658 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1659 |  ClearPoll POLL | US$0,005708 | 0,00% | -20,82% | US$39.957 | - | 6.999.991 POLL |
| 1660 |  Soverain SOVE | US$0,007238 | 0,54% | -17,47% | US$39.806 | US$922,47 | 5.499.566 SOVE |
| 1661 |  XGOX XGOX | US$0,00001661 | -15,94% | 138,63% | US$39.528 | US$118,38 | 2.379.530.425 XGOX |
| 1662 |  VoteCoin VOT | US$0,0004398 | 12,87% | 5,35% | US$39.285 | US$9,75 | 89.319.250 VOT |
| 1663 |  Universal Currency UNIT | US$0,002463 | 40,07% | 40,07% | US$39.284 | - | 15.949.110 UNIT |
| 1664 |  Evil Coin EVIL | US$0,001847 | 27,75% | 27,75% | US$38.831 | US$1,93 | 21.020.383 EVIL |
| 1665 |  Doge Token DOGET | US$0,000004344 | 8,63% | 29,63% | US$38.713 | - | 8.912.018.107 DOGET |
| 1666 |  ATBCoin ATB | US$0,0009193 | 6,29% | 15,20% | US$38.646 | US$35.343,90 | 42.038.227 ATB |
| 1667 |  iTicoin ITI | US$1,21 | 6,05% | 18,68% | US$38.607 | US$223,35 | 32.000 ITI |
| 1668 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1669 |  RoBET ROBET | US$0,04760 | -64,09% | -70,98% | US$38.016 | US$55,47 | 798.697 ROBET |
| 1670 |  BitClave CAT | US$0,00007549 | 0,00% | 10,98% | US$37.850 | - | 501.394.406 CAT |
| 1671 |  CYBR Token CYBR | US$0,001008 | 0,07% | 18,05% | US$37.698 | US$10,10 | 37.410.463 CYBR |
| 1672 |  Freyrchain FREC | US$0,00007539 | 0,00% | 10,09% | US$37.696 | - | 500.000.000 FREC |
| 1673 |  NetKoin NTK | US$0,000008459 | 9,25% | 16,85% | US$37.673 | US$175,33 | 4.453.537.916 NTK |
| 1674 |  Global Currency Reserve GCR | US$0,0003519 | 12,87% | -3,49% | US$37.648 | US$231,35 | 106.994.638 GCR |
| 1675 |  Kurrent KURT | US$0,0006091 | 0,00% | 6,44% | US$37.377 | - | 61.364.813 KURT |
| 1676 |  Eternity ENT | US$0,004574 | 84,10% | 71,55% | US$37.313 | - | 8.157.163 ENT |
| 1677 |  HeroNode HER | US$0,00003359 | -1,51% | -73,80% | US$36.928 | US$56,53 | 1.099.244.081 HER |
| 1678 |  CommunityGeneration CGEN | US$0,00008797 | 13,76% | 23,87% | US$36.910 | US$0,004302 | 419.588.244 CGEN |
| 1679 |  Asian Dragon AD | US$0,0006962 | 8,24% | 43,74% | US$36.807 | US$350,28 | 52.865.797 AD |
| 1680 |  Waletoken WTN | US$0,000001844 | 12,25% | 30,80% | US$36.723 | US$13.535,44 | 19.918.713.667 WTN |
| 1681 |  SelfSell SSC | US$0,00009327 | 10,10% | 6,06% | US$36.374 | US$4.005,29 | 390.000.000 SSC |
| 1682 |  UOS Network UOS | US$0,002551 | 20,62% | -2,90% | US$36.142 | US$86,11 | 14.167.840 UOS |
| 1683 |  vSlice VSL | US$0,001080 | 0,00% | -6,47% | US$36.070 | - | 33.390.496 VSL |
| 1684 |  Narrative NRVE | US$0,0004353 | 50,67% | -25,46% | US$35.880 | US$1,46 | 82.428.004 NRVE |
| 1685 |  Aricoin ARI | US$0,0002639 | 12,87% | -8,23% | US$35.838 | US$2,63 | 135.802.777 ARI |
| 1686 |  OBITS OBITS | US$0,002463 | 12,87% | 32,13% | US$35.708 | US$200,54 | 14.497.286 OBITS |
| 1687 |  CryptoSoul SOUL | US$0,0001352 | 24,31% | 45,55% | US$35.669 | US$10,48 | 263.784.702 SOUL |
| 1688 |  Arion ARION | US$0,002903 | 9,56% | 24,48% | US$35.584 | US$486,23 | 12.258.301 ARION |
| 1689 |  FundRequest FND | US$0,0007402 | 0,00% | 0,00% | US$35.370 | - | 47.782.545 FND |
| 1690 |  InflationCoin IFLT | US$0,0000007896 | 0,00% | 12,61% | US$35.366 | - | 44.790.092.020 IFLT |
| 1691 |  Hurify HUR | US$0,0001463 | 5,31% | 11,42% | US$35.316 | US$56,37 | 241.464.943 HUR |
| 1692 |  Blockburn BURN | US$0,00007438 | -0,78% | -3,27% | US$34.285 | US$31.670,95 | 460.955.659 BURN |
| 1693 |  GINcoin GIN | US$0,004222 | 10,57% | 47,22% | US$33.893 | US$53,68 | 8.026.998 GIN |
| 1694 |  MesChain MES | US$0,00004359 | -4,04% | 26,91% | US$33.777 | US$586,85 | 774.838.826 MES |
| 1695 |  EDRCoin EDRC | US$0,01135 | 48,57% | 39,00% | US$33.262 | US$21,51 | 2.931.224 EDRC |
| 1696 |  Galilel GALI | US$0,001688 | 15,70% | -1,96% | US$32.981 | US$56,05 | 19.541.009 GALI |
| 1697 |  BTC Lite BTCL | US$0,001759 | -15,05% | -9,26% | US$32.899 | US$194,32 | 18.700.000 BTCL |
| 1698 |  Japan Content Token JCT | US$0,0001122 | 7,88% | 15,05% | US$32.880 | US$7,72 | 293.150.782 JCT |
| 1699 |  Anoncoin ANC | US$0,01545 | 0,00% | 2,82% | US$32.609 | - | 2.110.317 ANC |
| 1700 |  BitStation BSTN | US$0,000006895 | 0,00% | 1,75% | US$32.434 | - | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.