Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kabberry Coin KKC | US$0,0008797 | 25,42% | 33,03% | US$17.462 | US$43,29 | 19.850.906 KKC |
| 1802 |  StarterCoin STAC | US$0,00005086 | -22,06% | -6,78% | US$17.395 | US$61,95 | 342.007.189 STAC |
| 1803 |  MojoCoin MOJO | US$0,001407 | 12,87% | 31,74% | US$17.279 | US$161,06 | 12.276.850 MOJO |
| 1804 |  Zealium NZL | US$0,001319 | 5,82% | -11,12% | US$17.229 | US$6,91 | 13.056.960 NZL |
| 1805 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1806 |  ALL BEST ICO ALLBI | US$0,00009478 | -1,29% | -64,49% | US$17.044 | US$3.941,62 | 179.826.899 ALLBI |
| 1807 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1808 |  Emphy EPY | US$0,002101 | 5,91% | -33,13% | US$16.632 | - | 7.915.125 EPY |
| 1809 |  Digiwage WAGE | US$0,0003519 | -19,49% | 23,37% | US$16.560 | US$25,05 | 47.062.308 WAGE |
| 1810 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1811 |  EOS TRUST EOST | US$0,000002169 | 16,76% | 37,97% | US$16.308 | US$6,29 | 7.518.810.122 EOST |
| 1812 |  ROIyal Coin ROCO | US$0,01302 | 22,83% | 57,58% | US$16.270 | US$6,35 | 1.249.735 ROCO |
| 1813 |  DeltaChain DELTA | US$0,000002163 | 142,28% | 114,55% | US$16.223 | US$6,54 | 7.500.000.000 DELTA |
| 1814 |  Citadel CTL | US$0,001471 | 0,00% | 2,35% | US$16.135 | - | 10.969.269 CTL |
| 1815 |  RPICoin RPI | US$0,00001759 | -24,19% | -21,11% | US$16.118 | US$0,5400 | 916.129.551 RPI |
| 1816 |  SteepCoin STEEP | US$0,00008797 | 12,88% | -58,83% | US$15.966 | US$0,8799 | 181.505.253 STEEP |
| 1817 |  ArbitrageCT ARCT | US$0,0001517 | 0,00% | 48,78% | US$15.875 | - | 104.655.777 ARCT |
| 1818 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1819 |  SHPING SHPING | US$0,00001084 | 37,54% | 47,42% | US$15.747 | US$5,41 | 1.452.063.688 SHPING |
| 1820 |  Silverway SLV | US$0,0001047 | 80,71% | 37,07% | US$15.712 | US$6.438,48 | 150.009.999 SLV |
| 1821 |  KWHCoin KWH | US$0,000008676 | 9,32% | 18,34% | US$15.681 | - | 1.807.438.681 KWH |
| 1822 |  Absolute ABS | US$0,001205 | 10,24% | 9,69% | US$15.573 | US$2.368,77 | 12.921.832 ABS |
| 1823 |  MedicCoin MEDIC | US$0,00005207 | -5,55% | -16,76% | US$15.534 | US$55,27 | 298.349.398 MEDIC |
| 1824 |  Scanetchain SWC | US$0,00001847 | 12,87% | -69,44% | US$15.508 | US$1,43 | 839.506.297 SWC |
| 1825 |  onLEXpa onLEXpa | US$0,00008254 | -2,62% | -11,81% | US$15.353 | US$1.939,52 | 185.993.854 onLEXpa |
| 1826 |  Ellaism ELLA | US$0,0007917 | 8,23% | 33,05% | US$15.330 | US$2,19 | 19.364.074 ELLA |
| 1827 |  Acash Coin ACA | US$0,000002169 | 9,33% | 18,35% | US$15.190 | US$8,68 | 7.003.331.814 ACA |
| 1828 |  Cyber Movie Chain CMCT | US$0,0000007591 | 6,29% | 9,83% | US$15.183 | US$0,2589 | 20.000.000.000 CMCT |
| 1829 |  Abitshadow Token ABST | US$0,0001552 | -5,48% | 20,55% | US$15.031 | US$1.355,12 | 96.817.781 ABST |
| 1830 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1831 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1832 |  BriaCoin BRIA | US$0,02000 | 0,00% | -0,41% | US$14.869 | US$5,00 | 743.431 BRIA |
| 1833 |  EagleX EGX | US$0,0004398 | 41,09% | 23,51% | US$14.771 | US$1.523,67 | 33.583.500 EGX |
| 1834 |  ELTCOIN ELTCOIN | US$0,0001627 | 20,15% | 51,87% | US$14.641 | US$1.619,03 | 90.000.000 ELTCOIN |
| 1835 |  Decentralized Asset Trading Platform DATP | US$0,000001237 | 34,23% | 33,49% | US$14.625 | US$21.578,90 | 11.820.620.222 DATP |
| 1836 |  Theresa May Coin MAY | US$0,0001446 | 0,00% | 0,00% | US$14.465 | - | 100.018.000 MAY |
| 1837 |  EUNOMIA ENTS | US$0,0000008797 | 12,88% | 23,03% | US$14.445 | US$0,01881 | 16.420.688.682 ENTS |
| 1838 |  Cream CRM | US$0,0003167 | -5,50% | -16,66% | US$14.285 | US$8,16 | 45.108.749 CRM |
| 1839 |  Datacoin DTC | US$0,0003519 | 12,87% | -1,19% | US$13.974 | US$4,76 | 39.712.849 DTC |
| 1840 |  FuzzBalls FUZZ | US$0,002857 | 11,11% | 29,06% | US$13.801 | - | 4.829.945 FUZZ |
| 1841 |  Zurcoin ZUR | US$0,0001554 | 0,00% | 7,99% | US$13.618 | - | 87.653.034 ZUR |
| 1842 |  Magic Cube Coin MCC | US$0,0001144 | -10,63% | -5,76% | US$13.573 | US$12.101,22 | 118.694.616 MCC |
| 1843 |  ShowHand HAND | US$0,0000002169 | -0,61% | 11,48% | US$13.429 | US$2.886,27 | 61.912.434.418 HAND |
| 1844 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1845 |  Thar Token THAR | US$0,01692 | -24,67% | -15,91% | US$13.264 | US$21,36 | 783.927 THAR |
| 1846 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1847 |  4NEW KWATT | US$0,0002147 | 3,08% | 11,58% | US$13.131 | US$2.726,62 | 61.152.763 KWATT |
| 1848 |  Carebit CARE | US$0,00008713 | 1,64% | -31,88% | US$13.114 | - | 150.516.902 CARE |
| 1849 |  CyberFM CYFM | US$0,0000002557 | 4,76% | 19,47% | US$13.089 | - | 51.200.000.000 CYFM |
| 1850 |  Datarius Credit DTRC | US$0,0001020 | 0,00% | 14,23% | US$13.029 | - | 127.756.071 DTRC |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.