Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  iBTC IBTC | US$0,0001558 | 31,37% | 123,77% | US$7.789 | US$34,17 | 49.992.999 IBTC |
| 1902 |  Bionic BNC | US$0,00001449 | 7,24% | 50,15% | US$7.770 | US$5.228,23 | 536.244.233 BNC |
| 1903 |  Payfair PFR | US$0,0001974 | 15,46% | 25,07% | US$7.766 | US$385,69 | 39.347.537 PFR |
| 1904 |  CryptoFlow CFL | US$0,00008338 | 6,99% | 17,18% | US$7.673 | - | 92.026.159 CFL |
| 1905 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 0,00% | US$7.591 | - | 415.256.071 ENGT |
| 1906 |  Micromines MICRO | US$0,0000004168 | 4,04% | 11,10% | US$7.503 | US$42,32 | 17.999.261.364 MICRO |
| 1907 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1908 |  Gold Poker GPKR | US$0,001407 | -9,70% | 6,49% | US$7.404 | US$298,83 | 5.260.826 GPKR |
| 1909 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1910 |  MNPCoin MNP | US$0,003255 | 12,87% | 17,17% | US$7.134 | US$9,75 | 2.191.996 MNP |
| 1911 |  Bitcoinus BITS | US$0,00000002015 | 0,24% | -31,35% | US$7.005 | US$2,74 | 347.574.541.555 BITS |
| 1912 |  Gratz GRAT | US$0,0002237 | -13,97% | 59,19% | US$6.934 | - | 31.000.000 GRAT |
| 1913 |  High Voltage HVCO | US$0,004582 | -2,46% | 12,63% | US$6.846 | US$3,07 | 1.494.171 HVCO |
| 1914 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1915 |  CPUchain CPU | US$0,0003675 | -5,93% | 0,94% | US$6.683 | US$25,03 | 18.186.650 CPU |
| 1916 |  Luna Coin LUNA | US$0,003897 | 4,17% | 5,28% | US$6.650 | US$207,76 | 1.706.429 LUNA |
| 1917 |  Aigang AIX | US$0,0002231 | 2,85% | 55,51% | US$6.531 | - | 29.274.567 AIX |
| 1918 |  SkyHub Coin SHB | US$0,009975 | -27,45% | 9,17% | US$6.418 | US$20.100,82 | 643.413 SHB |
| 1919 |  SparksPay SPK | US$0,001152 | 12,96% | 20,32% | US$6.318 | US$0,8258 | 5.483.098 SPK |
| 1920 |  Akroma AKA | US$0,0003292 | 8,51% | 9,84% | US$6.314 | - | 19.177.485 AKA |
| 1921 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 0,00% | US$6.280 | - | 11.159.260 SPR |
| 1922 |  Galactrum ORE | US$0,001144 | 13,50% | 45,97% | US$5.861 | US$0,05718 | 5.124.807 ORE |
| 1923 |  VikkyToken VIKKY | US$0,000001540 | 7,85% | 12,08% | US$5.740 | US$16.084,92 | 3.727.082.538 VIKKY |
| 1924 |  Quebecoin QBC | US$0,0008518 | 0,00% | 7,39% | US$5.710 | - | 6.703.138 QBC |
| 1925 |  MASTERNET MASH | US$0,0001779 | 10,82% | 28,89% | US$5.636 | US$290,60 | 31.686.740 MASH |
| 1926 |  SONO SONO | US$0,002639 | 47,23% | 59,38% | US$5.502 | US$61,43 | 2.084.823 SONO |
| 1927 |  BitRent RNTB | US$0,000006507 | -69,60% | -75,45% | US$5.477 | US$1,50 | 841.738.500 RNTB |
| 1928 |  NevaCoin NEVA | US$0,001119 | 0,00% | 4,71% | US$5.462 | - | 4.882.590 NEVA |
| 1929 |  Dragon Option DRAGON | US$0,00005824 | -1,31% | 4,20% | US$5.412 | US$7.467,96 | 92.922.158 DRAGON |
| 1930 |  TrueVett VME | US$0,00003037 | 26,18% | -62,60% | US$5.407 | US$63,35 | 178.048.389 VME |
| 1931 |  Litecred LTCR | US$0,0001759 | -22,49% | 32,53% | US$5.318 | US$13,83 | 30.227.750 LTCR |
| 1932 |  Rupaya RUPX | US$0,0004645 | 0,00% | -30,62% | US$5.260 | - | 11.324.535 RUPX |
| 1933 |  XOVBank XOV | US$0,00003904 | -10,55% | -28,62% | US$5.122 | US$14.604,58 | 131.202.358 XOV |
| 1934 |  ARbit ARB | US$0,0004673 | -0,06% | 9,50% | US$5.061 | - | 10.830.050 ARB |
| 1935 |  Crystal Clear CCT | US$0,0008797 | 25,42% | 148,42% | US$5.035 | US$8,90 | 5.723.973 CCT |
| 1936 |  LiteBitcoin LBTC | US$0,0001738 | 11,48% | -18,68% | US$5.029 | - | 28.940.333 LBTC |
| 1937 |  Helper Search Token HSN | US$0,0000005856 | 47,59% | 58,77% | US$4.966 | US$16,73 | 8.479.947.437 HSN |
| 1938 |  Havy HAVY | US$0,0000006507 | -25,46% | 5,28% | US$4.960 | US$60,17 | 7.621.907.240 HAVY |
| 1939 |  Cabbage CAB | US$0,0004703 | 0,58% | 10,66% | US$4.939 | - | 10.499.996 CAB |
| 1940 |  Nyerium NYEX | US$0,0001800 | -23,01% | -23,67% | US$4.853 | US$7,82 | 26.961.761 NYEX |
| 1941 |  Bitcoin 21 XBTC21 | US$0,006048 | 0,00% | -22,04% | US$4.797 | - | 793.108 XBTC21 |
| 1942 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1943 |  TokenDesk TDS | US$0,0003097 | 0,00% | 12,30% | US$4.547 | - | 14.683.321 TDS |
| 1944 |  Couchain COU | US$0,0000004555 | -30,30% | 15,70% | US$4.418 | US$286,60 | 9.700.000.000 COU |
| 1945 |  Project Coin PRJ | US$0,00007795 | 0,02% | -45,28% | US$4.405 | - | 56.514.475 PRJ |
| 1946 |  Kora Network Token KNT | US$0,00001301 | -40,36% | -52,66% | US$4.368 | US$8,57 | 335.625.000 KNT |
| 1947 |  RouletteToken RLT | US$0,0003519 | -9,70% | -29,34% | US$4.172 | US$12,62 | 11.857.564 RLT |
| 1948 |  HollyWoodCoin HWC | US$0,0001759 | 125,75% | 69,51% | US$4.141 | US$2,02 | 23.537.666 HWC |
| 1949 |  Authorship ATS | US$0,00003977 | 0,00% | -13,86% | US$3.976 | - | 99.971.428 ATS |
| 1950 |  GoPower GPT | US$0,00004772 | 60,34% | -64,81% | US$3.876 | US$41,51 | 81.227.046 GPT |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.