Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Simmitri SIM | US$0,00005406 | 0,00% | -31,05% | US$3.810 | - | 70.468.612 SIM |
| 1952 |  Escroco Emerald ESCE | US$0,000004108 | 109,75% | 20,01% | US$3.697 | - | 900.000.000 ESCE |
| 1953 |  Ragnarok RAGNA | US$0,0004398 | 20,04% | -1,86% | US$3.696 | US$50,31 | 8.403.858 RAGNA |
| 1954 |  Huptex HTX | US$0,0004352 | 0,00% | 0,00% | US$3.681 | - | 8.458.404 HTX |
| 1955 |  Crystal Token CYL | US$0,006392 | -0,14% | 11,62% | US$3.607 | US$33.423,38 | 564.377 CYL |
| 1956 |  Apollon XAP | US$0,00002327 | 0,00% | -59,17% | US$3.457 | - | 148.585.276 XAP |
| 1957 |  BunnyToken BUNNY | US$0,00001301 | -18,01% | -45,38% | US$3.442 | US$4,60 | 264.486.021 BUNNY |
| 1958 |  Phantomx PNX | US$0,00007037 | 12,88% | 14,11% | US$3.413 | US$1,81 | 48.495.525 PNX |
| 1959 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | -50,62% | US$3.384 | - | 6.243.840 ZYD |
| 1960 |  e-Chat ECHT | US$0,0001759 | 125,75% | 146,88% | US$3.371 | US$8,79 | 19.161.060 ECHT |
| 1961 |  FUTURAX FTXT | US$0,0000009760 | 15,10% | 14,05% | US$3.325 | US$30.658,89 | 3.406.412.461 FTXT |
| 1962 |  Vivid Coin VIVID | US$0,0004486 | 12,88% | -26,84% | US$3.313 | US$0,05485 | 7.384.263 VIVID |
| 1963 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1964 |  BowsCoin BSC | US$0,0005897 | 8,09% | 26,46% | US$3.273 | - | 5.550.102 BSC |
| 1965 |  Cannation CNNC | US$0,001310 | 0,00% | 0,00% | US$3.245 | - | 2.476.893 CNNC |
| 1966 |  VectorAI VEC2 | US$0,0001759 | 11,48% | -17,69% | US$3.236 | - | 18.399.311 VEC2 |
| 1967 |  Nekonium NUKO | US$0,0002639 | 12,88% | -25,89% | US$3.167 | US$0,7920 | 12.000.829 NUKO |
| 1968 |  Iconic ICON | US$0,005286 | 0,00% | 184,32% | US$3.134 | - | 592.894 ICON |
| 1969 |  Atheios ATH | US$0,0001759 | 12,87% | 23,51% | US$3.086 | US$3,81 | 17.543.150 ATH |
| 1970 |  Quantis Network QUAN | US$0,00007716 | 0,00% | 8,34% | US$3.069 | - | 39.779.347 QUAN |
| 1971 |  Dalecoin DALC | US$0,002991 | -27,56% | -37,04% | US$2.991 | US$643,91 | 1.000.000 DALC |
| 1972 |  SpeedCash SCS | US$0,005148 | 0,00% | 0,33% | US$2.959 | - | 574.745 SCS |
| 1973 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1974 |  Eurocoin EUC | US$0,0002328 | 0,00% | -32,41% | US$2.890 | - | 12.416.554 EUC |
| 1975 |  Mirai MRI | US$0,0008211 | 1,47% | 13,95% | US$2.818 | US$489,50 | 3.432.003 MRI |
| 1976 |  PLNcoin PLNC | US$0,0001617 | 3,71% | 126,82% | US$2.763 | - | 17.089.600 PLNC |
| 1977 |  Xenoverse XENO | US$0,0005038 | 0,07% | 25,58% | US$2.687 | US$4,62 | 5.332.325 XENO |
| 1978 |  PlatinumBAR XPTX | US$0,001240 | 22,35% | 7,73% | US$2.678 | US$58,00 | 2.160.126 XPTX |
| 1979 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,00% | US$2.600 | - | 9.106.714 DLC |
| 1980 |  TajCoin TAJ | US$0,0001546 | 0,00% | -55,19% | US$2.477 | - | 16.022.637 TAJ |
| 1981 |  Eva Cash EVC | US$0,002733 | 12,66% | 10,31% | US$2.460 | US$93,13 | 900.000 EVC |
| 1982 |  Fintab FNTB | US$0,0008631 | 0,00% | 0,00% | US$2.399 | - | 2.779.387 FNTB |
| 1983 |  Asura Coin ASA | US$0,00001084 | 9,33% | -21,19% | US$2.396 | US$8,36 | 220.932.400 ASA |
| 1984 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1985 |  Staker STR | US$0,001509 | 13,87% | 51,55% | US$2.283 | - | 1.513.040 STR |
| 1986 |  Coinonat CXT | US$0,0002639 | 12,88% | 82,52% | US$2.276 | US$18,01 | 8.623.200 CXT |
| 1987 |  Dash Green DASHG | US$0,0009676 | 92,42% | 119,17% | US$2.226 | US$3,44 | 2.300.683 DASHG |
| 1988 |  BitMoney BIT | US$0,00002639 | 5,30% | -12,52% | US$2.177 | US$0,1845 | 82.497.698 BIT |
| 1989 |  Helpico HELP | US$0,09058 | -2,48% | 44,74% | US$2.140 | US$19.648,42 | 23.628 HELP |
| 1990 |  CCUniverse UVU | US$0,00008093 | 12,87% | -27,88% | US$2.091 | US$700,70 | 25.837.570 UVU |
| 1991 |  Californium CF | US$0,0008534 | 0,00% | -27,32% | US$2.088 | - | 2.446.961 CF |
| 1992 |  KAASO KAASO | US$0,00002400 | -16,06% | -28,41% | US$2.054 | US$132,27 | 85.600.000 KAASO |
| 1993 |  MustangCoin MST | US$0,003158 | 6,63% | -10,18% | US$1.990 | - | 630.343 MST |
| 1994 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.984 | - | 1.144.966.001 XP |
| 1995 |  Flit Token FLT | US$0,0000008708 | 21,67% | -23,95% | US$1.959 | US$99,87 | 2.250.000.000 FLT |
| 1996 |  Prime-XI PXI | US$0,00008797 | 18,65% | 23,51% | US$1.929 | US$1,77 | 21.931.815 PXI |
| 1997 |  Bitcoin Turbo Koin BTK | US$0,00008277 | 0,00% | -30,79% | US$1.914 | - | 23.126.670 BTK |
| 1998 |  PosEx PEX | US$0,0007800 | 0,04% | 21,69% | US$1.914 | - | 2.453.240 PEX |
| 1999 |  SmartCoin SMC | US$0,00007173 | 0,00% | 0,56% | US$1.844 | - | 25.699.916 SMC |
| 2000 |  MoX MOX | US$0,0003519 | -9,07% | 19,29% | US$1.769 | US$26,39 | 5.027.488 MOX |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.