Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoldBlocks GB | US$0,0008322 | 0,00% | 9,99% | US$12.952 | - | 15.563.873 GB |
| 1852 |  Netrum NTR | US$0,006038 | 10,84% | 7,87% | US$12.921 | - | 2.139.819 NTR |
| 1853 |  Natmin Pure Escrow NAT | US$0,00007963 | 18,81% | 49,92% | US$12.867 | US$131,77 | 161.588.985 NAT |
| 1854 |  ARAW ARAW | US$0,000006445 | 8,28% | 17,27% | US$12.849 | US$10,27 | 1.993.576.188 ARAW |
| 1855 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1856 |  YENTEN YTN | US$0,0005224 | 11,72% | 17,07% | US$12.721 | US$4,01 | 24.350.077 YTN |
| 1857 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1858 |  FidexToken FEX | US$0,0000004338 | 15,08% | -32,60% | US$12.636 | US$221,46 | 29.128.335.553 FEX |
| 1859 |  SCRIV NETWORK SCRIV | US$0,0005090 | 24,70% | -10,46% | US$12.595 | US$250,17 | 24.744.362 SCRIV |
| 1860 |  Coin2.1 C2 | US$0,0001566 | 0,49% | 133,35% | US$12.256 | - | 78.245.975 C2 |
| 1861 |  Elementrem ELE | US$0,0004630 | 0,00% | -16,72% | US$12.132 | - | 26.205.539 ELE |
| 1862 |  SONDER SNR | US$0,00007153 | 0,00% | 0,37% | US$12.080 | - | 168.879.121 SNR |
| 1863 |  Tourist Token TOTO | US$0,000002963 | 3,72% | 25,87% | US$11.951 | - | 4.033.323.630 TOTO |
| 1864 |  Desire DSR | US$0,001144 | 46,74% | 20,43% | US$11.744 | US$5.293,81 | 10.269.488 DSR |
| 1865 |  Jetcoin JET | US$0,001479 | -22,43% | -66,86% | US$11.669 | US$36.881,22 | 7.888.005 JET |
| 1866 |  Dollar International DOLLAR | US$0,3377 | 8,79% | 30,22% | US$11.664 | US$738,43 | 34.538 DOLLAR |
| 1867 |  WITChain WIT | US$0,000005876 | 0,00% | 14,45% | US$11.634 | - | 1.980.000.000 WIT |
| 1868 |  Biotron BTRN | US$0,0001759 | -24,75% | 23,49% | US$11.606 | US$7,04 | 65.965.771 BTRN |
| 1869 |  Dreamcoin DRM | US$0,004470 | 4,28% | 12,33% | US$11.558 | - | 2.585.679 DRM |
| 1870 |  Cryptrust CTRT | US$0,000001672 | 5,37% | 134,77% | US$11.287 | - | 6.748.756.485 CTRT |
| 1871 |  EVOS EVOS | US$0,001056 | 48,04% | 55,55% | US$11.196 | US$65,85 | 10.606.778 EVOS |
| 1872 |  Spectrum SPT | US$0,000009262 | 10,61% | 20,74% | US$11.114 | US$7.260,81 | 1.199.987.500 SPT |
| 1873 |  Centurion CNT | US$0,0001425 | 0,00% | 0,00% | US$11.069 | - | 77.663.826 CNT |
| 1874 |  Stakinglab LABX | US$0,02665 | 9,55% | 9,21% | US$10.799 | US$487,22 | 405.158 LABX |
| 1875 |  X-Coin XCO | US$0,0008654 | 11,04% | 10,46% | US$10.718 | - | 12.384.976 XCO |
| 1876 |  Peerguess GUESS | US$0,0001759 | 12,84% | 146,68% | US$10.651 | US$10,30 | 60.537.668 GUESS |
| 1877 |  Blakecoin BLC | US$0,0004395 | 13,04% | 36,49% | US$10.617 | US$0,6762 | 24.156.573 BLC |
| 1878 |  Stipend SPD | US$0,0009182 | 0,00% | 32,84% | US$10.579 | - | 11.521.178 SPD |
| 1879 |  TravelNote TVNT | US$0,004853 | 0,44% | -72,69% | US$10.450 | - | 2.153.333 TVNT |
| 1880 |  BoostCoin BOST | US$0,0008797 | -13,18% | -5,00% | US$10.429 | US$0,2370 | 11.855.487 BOST |
| 1881 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1882 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1883 |  BTCtalkcoin TALK | US$0,0001547 | 0,00% | -53,65% | US$10.102 | - | 65.290.635 TALK |
| 1884 |  Provoco Token VOCO | US$0,00000001008 | 0,07% | 0,33% | US$10.071 | US$1,73 | 999.375.710.075 VOCO |
| 1885 |  Titcoin TIT | US$0,0001514 | 0,00% | -28,90% | US$10.013 | - | 66.121.823 TIT |
| 1886 |  BitGuild PLAT PLAT | US$0,0001681 | 69,35% | -6,58% | US$10.012 | US$2.085,60 | 59.566.902 PLAT |
| 1887 |  PostCoin POST | US$0,0006283 | 0,00% | 0,00% | US$9.969 | - | 15.868.233 POST |
| 1888 |  Phonecoin PHON | US$0,00007641 | 0,00% | 7,33% | US$9.965 | - | 130.409.847 PHON |
| 1889 |  Ccore CCO | US$0,005570 | 21,74% | 13,99% | US$9.469 | US$6,12 | 1.699.999 CCO |
| 1890 |  Level Up Coin LUC | US$0,000009373 | 0,00% | -27,72% | US$9.345 | - | 996.923.370 LUC |
| 1891 |  PayCoin XPY | US$0,0007790 | -0,05% | -16,59% | US$9.344 | - | 11.995.342 XPY |
| 1892 |  PAXEX PAXEX | US$0,0005278 | 11,37% | 85,26% | US$9.274 | US$50,28 | 17.571.745 PAXEX |
| 1893 |  CustomContractNetwork CCN | US$0,000005665 | 0,00% | 80,84% | US$9.182 | - | 1.620.841.876 CCN |
| 1894 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1895 |  Acoin ACOIN | US$0,007301 | -10,78% | -15,77% | US$8.908 | US$30,59 | 1.220.085 ACOIN |
| 1896 |  HyperQuant HQT | US$0,00009327 | 8,26% | -73,13% | US$8.776 | US$15.775,91 | 94.094.250 HQT |
| 1897 |  INDINODE XIND | US$0,000008797 | 12,87% | -38,25% | US$8.761 | US$7,28 | 996.001.814 XIND |
| 1898 |  EnterCoin ENTRC | US$0,002727 | 2,35% | -20,23% | US$8.702 | US$206,18 | 3.191.164 ENTRC |
| 1899 |  ParkByte PKB | US$0,001804 | 0,00% | 0,00% | US$8.592 | - | 4.764.026 PKB |
| 1900 |  Alpha Coin APC | US$0,0002639 | -9,70% | -18,41% | US$8.230 | US$18,83 | 31.188.676 APC |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.