Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PAWS Fund PAWS | US$0,0008797 | 12,87% | -87,40% | US$1.682 | US$25,14 | 1.911.884 PAWS |
| 2002 |  Veltor VLT | US$0,003013 | 0,00% | 0,00% | US$1.672 | - | 554.855 VLT |
| 2003 |  SocialCoin SOCC | US$0,0001567 | 0,53% | 16,94% | US$1.648 | - | 10.518.425 SOCC |
| 2004 |  QYNO QNO | US$0,001495 | 113,21% | 203,16% | US$1.608 | US$192,19 | 1.075.172 QNO |
| 2005 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 0,00% | US$1.571 | - | 993.067.232 DCTO |
| 2006 |  BenjiRolls BENJI | US$0,00007538 | 0,00% | 5,84% | US$1.528 | - | 20.276.099 BENJI |
| 2007 |  Project-X NANOX | US$19.027,10 | 13,01% | 50,09% | US$1.489 | US$105,05 | 0 NANOX |
| 2008 |  Comet CMT | US$0,001639 | 0,00% | 0,01% | US$1.431 | - | 872.830 CMT |
| 2009 |  Wild Beast Block WBB | US$0,007734 | 12,78% | 27,75% | US$1.407 | - | 181.919 WBB |
| 2010 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 2011 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2012 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2013 |  Bitvolt VOLT | US$0,00006882 | 0,00% | 0,00% | US$1.142 | - | 16.588.056 VOLT |
| 2014 |  Zoomba ZBA | US$0,00004398 | 41,46% | 28,17% | US$1.086 | US$0,8797 | 24.697.826 ZBA |
| 2015 |  LiteCoin Ultra LTCU | US$0,0009987 | 6,79% | -23,85% | US$1.030 | - | 1.031.300 LTCU |
| 2016 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2017 |  Dinero DIN | US$0,0001118 | 7,50% | 22,51% | US$1.000 | US$1,47 | 8.947.929 DIN |
| 2018 |  JavaScript Token JS | US$0,0001232 | 15,71% | 33,82% | US$984 | US$0,04802 | 7.991.996 JS |
| 2019 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 11,02% | US$948 | - | 24.864.562 ELLI |
| 2020 |  999 999 | US$0,000004338 | -40,09% | 137,59% | US$942 | US$4,55 | 217.101.154 999 |
| 2021 |  LitecoinToken LTK | US$0,000000010000 | -0,56% | 0,03% | US$938 | - | 93.798.013.228 LTK |
| 2022 |  Xchange XCG | US$0,00008140 | 4,45% | 13,55% | US$794 | - | 9.753.850 XCG |
| 2023 |  BitCoin One BTCONE | US$0,00005541 | -28,99% | -61,00% | US$760 | US$3,30 | 13.707.352 BTCONE |
| 2024 |  iBank IBANK | US$0,0001547 | 0,00% | -27,58% | US$700 | - | 4.526.324 IBANK |
| 2025 |  Cointorox OROX | US$0,0001252 | 0,00% | -54,80% | US$692 | - | 5.525.108 OROX |
| 2026 |  Save and Gain SANDG | US$0,0002168 | 8,90% | 9,45% | US$665 | US$0,03656 | 3.064.800 SANDG |
| 2027 |  Concoin CONX | US$0,0008797 | -24,54% | 11,22% | US$655 | US$5,81 | 744.266 CONX |
| 2028 |  Orbis Token OBT | US$0,00003384 | 0,00% | -94,46% | US$649 | - | 19.167.751 OBT |
| 2029 |  Dystem DTEM | US$0,00009279 | 0,00% | 17,18% | US$595 | - | 6.410.512 DTEM |
| 2030 |  PonziCoin PONZI | US$0,0005324 | 0,00% | 10,24% | US$458 | - | 861.099 PONZI |
| 2031 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2032 |  Benz BENZ | US$0,00005639 | 57,91% | 132,05% | US$336 | US$571,86 | 5.958.969 BENZ |
| 2033 |  ICOCalendar.Today ICT | US$0,000003253 | 9,32% | 18,35% | US$324 | US$1,13 | 99.505.576 ICT |
| 2034 |  LRM Coin LRM | US$0,00002639 | 13,70% | 27,43% | US$263 | US$0,1517 | 9.949.308 LRM |
| 2035 |  Argus ARGUS | US$0,0001552 | 0,00% | -43,82% | US$178 | - | 1.148.324 ARGUS |
| 2036 |  Abulaba AAA | US$0,00001084 | 85,36% | -50,59% | US$164 | US$7,09 | 15.090.818 AAA |
| 2037 |  UltraNote Coin XUN | US$0,0000004621 | 0,49% | -0,14% | US$95 | - | 205.141.436 XUN |
| 2038 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2039 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | 0,00% | US$39 | - | 561.235 HMC |
| 2040 |  Innovative Bioresearch Coin INNBC | US$0,00000003011 | 0,00% | 0,06% | US$0 | - | 372.639 INNBC |
| 2041 |  Bitcoin BEP2 BTCB | US$8.847,21 | 13,62% | 24,56% | - | US$10.123,04 | - |
| 2042 |  pTokens BTC PBTC | US$8.639,32 | 10,99% | 19,97% | - | US$1.186,04 | - |
| 2043 |  3X Long Bitcoin Token BULL | US$3.174,25 | 40,68% | 80,30% | - | US$2.293.058 | - |
| 2044 |  3x Long Tezos Token XTZBULL | US$2.040,87 | 1,90% | 59,28% | - | US$7.814,09 | - |
| 2045 |  Tether Gold XAUT | US$1.741,20 | 0,57% | 2,45% | - | US$12.952.071 | - |
| 2046 |  Perth Mint Gold Token PMGT | US$1.729,13 | 0,01% | 0,22% | - | US$42.644,10 | - |
| 2047 |  3x Short Litecoin Token LTCBEAR | US$1.285,76 | -24,01% | -39,85% | - | US$436.586 | - |
| 2048 |  Yobit Token YO | US$887,13 | 13,17% | 23,98% | - | US$69.215.641 | - |
| 2049 |  Simone SON | US$389,98 | 0,14% | 0,12% | - | US$68.569,26 | - |
| 2050 |  3X Long Ethereum Token ETHBULL | US$273,68 | 28,09% | 59,60% | - | US$36.468.596 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.