Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Blockparty (BOXX Token) BOXX | US$0,0009953 | 0,00% | -0,23% | US$32.302 | - | 32.453.993 BOXX |
| 1702 |  Fantasy Sports DFS | US$0,007094 | 95,02% | -17,76% | US$32.149 | US$391,56 | 4.532.031 DFS |
| 1703 |  Exosis EXO | US$0,08472 | 13,03% | -11,81% | US$31.775 | US$5.936,71 | 375.064 EXO |
| 1704 |  Blocklancer LNC | US$0,0002639 | 12,88% | 23,51% | US$31.705 | US$81,54 | 120.140.384 LNC |
| 1705 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | 0,00% | US$31.686 | US$1,19 | 19.928.534.801 HYPX |
| 1706 |  Scopuly SKY | US$0,00001375 | 5,16% | 709,91% | US$31.508 | - | 2.291.753.462 SKY |
| 1707 |  Beacon BECN | US$0,02537 | -3,95% | -11,04% | US$31.432 | US$41,52 | 1.238.789 BECN |
| 1708 |  TrustNote TTT | US$0,0001009 | 0,00% | 25,08% | US$31.267 | - | 309.999.945 TTT |
| 1709 |  ALAX ALX | US$0,001503 | 0,00% | 3,81% | US$31.204 | - | 20.757.685 ALX |
| 1710 |  SpectrumCash XSM | US$0,000009561 | -87,73% | -86,87% | US$31.047 | US$0,09657 | 3.247.236.428 XSM |
| 1711 |  DraftCoin DFT | US$0,003519 | 14,00% | 26,57% | US$30.668 | US$12,69 | 8.715.912 DFT |
| 1712 |  QUINADS QUIN | US$0,000002290 | 14,19% | 4,10% | US$30.440 | US$2,79 | 13.294.999.111 QUIN |
| 1713 |  InvestFeed IFT | US$0,0001543 | 0,00% | 8,34% | US$29.534 | - | 191.381.257 IFT |
| 1714 |  Bridge Protocol BRDG | US$0,0001300 | -38,40% | -41,32% | US$29.124 | US$82,57 | 224.088.259 BRDG |
| 1715 |  GoldenPyrex GPYX | US$0,002903 | -4,49% | -2,74% | US$29.029 | US$0,2903 | 9.999.999 GPYX |
| 1716 |  DogeCash DOGEC | US$0,008005 | -14,40% | -0,81% | US$28.937 | US$24,61 | 3.614.880 DOGEC |
| 1717 |  JSECOIN JSE | US$0,00006507 | 63,99% | 77,52% | US$28.857 | US$38,28 | 443.479.880 JSE |
| 1718 |  Digital Money Bits DMB | US$0,0002639 | 69,31% | 73,73% | US$28.019 | US$31,78 | 106.173.958 DMB |
| 1719 |  EtherInc ETI | US$0,00008797 | 35,97% | 18,19% | US$28.015 | US$0,3492 | 318.472.252 ETI |
| 1720 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1721 |  GoHelpFund HELP | US$0,002287 | 11,48% | 43,29% | US$27.782 | US$26.533,27 | 12.147.167 HELP |
| 1722 |  nDEX NDX | US$0,000001844 | 106,50% | 97,24% | US$27.654 | US$269,80 | 15.000.000.000 NDX |
| 1723 |  Regalcoin REC | US$0,002151 | 73,54% | 94,48% | US$27.530 | US$18,37 | 12.799.009 REC |
| 1724 |  BitStash STASH | US$0,000009619 | 0,00% | 55,61% | US$27.237 | - | 2.831.596.769 STASH |
| 1725 |  InternationalCryptoX INCX | US$0,00006349 | 6,20% | 12,84% | US$27.220 | US$10.355,71 | 428.755.167 INCX |
| 1726 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1727 |  TOKYO TOKC | US$0,00009920 | 0,00% | -15,79% | US$27.052 | - | 272.697.251 TOKC |
| 1728 |  P2P Global Network P2PX | US$0,0006196 | 13,33% | 22,31% | US$27.004 | US$1.639,74 | 43.579.999 P2PX |
| 1729 |  Castle CSTL | US$0,001495 | 12,87% | -22,18% | US$26.364 | US$57,61 | 17.629.788 CSTL |
| 1730 |  Coinchase Token CCH | US$0,00001641 | 0,00% | -21,90% | US$26.164 | - | 1.594.527.406 CCH |
| 1731 |  Thingschain TIC | US$0,000002277 | 11,30% | 39,84% | US$26.065 | US$12.235,65 | 11.445.000.000 TIC |
| 1732 |  ChessCoin CHESS | US$0,0004812 | 0,00% | 0,00% | US$26.001 | - | 54.032.769 CHESS |
| 1733 |  Fivebalance FBN | US$0,00004518 | 18,36% | 6,53% | US$25.538 | US$2,72 | 565.241.486 FBN |
| 1734 |  YoloCash YLC | US$0,0008654 | 3,41% | 12,19% | US$25.529 | US$4.240,87 | 29.499.388 YLC |
| 1735 |  Bitcoin Classic BXC | US$0,04201 | 7,11% | 22,91% | US$25.210 | US$24.543,05 | 600.147 BXC |
| 1736 |  WABnetwork WAB | US$0,000002639 | 27,37% | 27,37% | US$25.106 | US$4,40 | 9.513.642.959 WAB |
| 1737 |  BERNcash BERN | US$0,0003519 | -8,80% | 16,81% | US$25.065 | US$3,53 | 71.234.301 BERN |
| 1738 |  Klimatas KTS | US$0,03454 | 19,66% | 35,61% | US$24.972 | US$3.032,18 | 722.904 KTS |
| 1739 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1740 |  Arqma ARQ | US$0,005388 | 21,64% | 29,05% | US$24.833 | US$4.897,33 | 4.609.038 ARQ |
| 1741 |  Ethouse HORSE | US$0,0003508 | -9,96% | -8,07% | US$24.780 | US$30,63 | 70.632.222 HORSE |
| 1742 |  Garlicoin GRLC | US$0,0004398 | 12,88% | 3,69% | US$24.777 | US$20,13 | 56.333.750 GRLC |
| 1743 |  TRAXIA TM2 | US$0,00007534 | -7,97% | -43,85% | US$24.735 | US$8,29 | 328.320.714 TM2 |
| 1744 |  Herbalist Token HERB | US$0,000002603 | 9,33% | 19,53% | US$24.733 | US$4.014,38 | 9.499.999.999 HERB |
| 1745 |  Agora VOTE | US$0,0006582 | 0,08% | -14,19% | US$24.725 | - | 37.567.245 VOTE |
| 1746 |  IGToken IG | US$0,000006377 | 16,22% | 70,62% | US$24.659 | US$1.620,19 | 3.867.046.088 IG |
| 1747 |  ZeusNetwork ZEUS | US$0,0000003519 | 12,87% | 37,06% | US$24.631 | US$9,92 | 70.000.000.000 ZEUS |
| 1748 |  Joint Ventures JOINT | US$0,001098 | -1,28% | -1,41% | US$24.417 | US$1.028,18 | 22.248.085 JOINT |
| 1749 |  Global Crypto Alliance CALL | US$0,0002994 | 9,41% | -1,15% | US$24.414 | US$619,77 | 81.544.812 CALL |
| 1750 |  Bitcoin Red BTCRED | US$0,001151 | 10,18% | 48,69% | US$24.164 | US$11,40 | 21.000.000 BTCRED |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.