Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OPCoinX OPCX | US$0,0003519 | 12,88% | 64,68% | US$57.665 | US$0,0007002 | 163.883.010 OPCX |
| 1602 |  Paymon PMNT | US$0,00009201 | 0,00% | 18,63% | US$56.239 | - | 611.226.584 PMNT |
| 1603 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1604 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1605 |  ANON ANON | US$0,007301 | 12,87% | 17,47% | US$55.444 | US$17,33 | 7.593.802 ANON |
| 1606 |  Neutral Dollar NUSD | US$0,6893 | 4,53% | -31,13% | US$55.266 | US$2.123,77 | 80.178 NUSD |
| 1607 |  CROAT CROAT | US$0,0007037 | 12,88% | 21,15% | US$54.887 | US$53,48 | 77.994.145 CROAT |
| 1608 |  INMAX INX | US$0,03498 | 1,61% | 3,15% | US$54.848 | US$15.056,19 | 1.568.188 INX |
| 1609 |  WOLLO WLO | US$0,001255 | -1,45% | -6,56% | US$54.057 | US$852,54 | 43.057.496 WLO |
| 1610 |  Opal OPAL | US$0,003539 | 0,00% | 10,05% | US$53.641 | - | 15.156.364 OPAL |
| 1611 |  Helex HLX | US$0,7627 | -13,72% | 72,01% | US$53.510 | US$5.126,85 | 70.160 HLX |
| 1612 |  MODEL-X-coin MODX | US$0,004421 | 24,08% | 37,24% | US$53.280 | US$23,40 | 12.050.832 MODX |
| 1613 |  Suretly SUR | US$0,2214 | 18,24% | 15,39% | US$52.242 | US$21,51 | 235.961 SUR |
| 1614 |  Rimbit RBT | US$0,0002639 | -14,50% | 116,12% | US$52.141 | US$4,55 | 197.581.050 RBT |
| 1615 |  LALA World LALA | US$0,0002086 | 0,00% | 23,82% | US$52.022 | - | 249.332.879 LALA |
| 1616 |  GlobalToken GLT | US$0,0005164 | 7,87% | 8,51% | US$51.663 | US$13,13 | 100.043.550 GLT |
| 1617 |  Moin MOIN | US$0,005630 | 8,18% | 16,24% | US$51.485 | US$226,57 | 9.144.931 MOIN |
| 1618 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1619 |  Gossipcoin GOSS | US$0,001575 | 14,69% | 87,03% | US$51.155 | US$75,95 | 32.479.221 GOSS |
| 1620 |  Kobocoin KOBO | US$0,002068 | 0,00% | 0,00% | US$51.074 | - | 24.700.248 KOBO |
| 1621 |  DeVault DVT | US$0,0002463 | 12,87% | 14,09% | US$50.913 | US$60,56 | 206.708.115 DVT |
| 1622 |  Signals Network SGN | US$0,0005681 | 0,00% | 0,00% | US$50.076 | - | 88.138.749 SGN |
| 1623 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1624 |  Niobio Cash NBR | US$0,0003519 | 49,58% | 19,22% | US$49.544 | US$42,48 | 140.803.743 NBR |
| 1625 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.011 | - | 523.966.285 2GIVE |
| 1626 |  Version V | US$0,00007765 | 0,00% | -47,20% | US$48.887 | - | 629.557.052 V |
| 1627 |  Arepacoin AREPA | US$0,002874 | 2,70% | -5,22% | US$48.723 | US$22,14 | 16.950.412 AREPA |
| 1628 |  Taklimakan Network TAN | US$0,001056 | -3,25% | -1,61% | US$48.496 | US$61,32 | 45.942.180 TAN |
| 1629 |  SportyCo SPF | US$0,0008709 | 11,76% | 30,99% | US$47.537 | US$13,90 | 54.587.326 SPF |
| 1630 |  Agrolot AGLT | US$0,0005350 | -0,71% | -9,52% | US$47.479 | US$1.554,63 | 88.751.539 AGLT |
| 1631 |  TagCoin TAG | US$0,007356 | 0,00% | -10,61% | US$47.327 | - | 6.433.866 TAG |
| 1632 |  Giant GIC | US$0,006286 | 7,34% | 24,13% | US$47.158 | US$2.695,50 | 7.502.543 GIC |
| 1633 |  Worldcore WRC | US$0,0002639 | 12,88% | 168,83% | US$47.001 | US$0,2639 | 178.103.291 WRC |
| 1634 |  Fiii FIII | US$0,00009674 | 13,87% | 33,73% | US$46.667 | US$483,39 | 482.404.699 FIII |
| 1635 |  APR Coin APR | US$0,003783 | 10,31% | 12,09% | US$46.615 | US$115,54 | 12.323.804 APR |
| 1636 |  HOLD HOLD | US$0,00006507 | 9,32% | 86,86% | US$45.862 | US$21,47 | 704.821.305 HOLD |
| 1637 |  Advanced Technology Coin ARC | US$0,001583 | 12,87% | 17,82% | US$45.104 | US$0,9566 | 28.485.925 ARC |
| 1638 |  Mobile Crypto Pay Coin MCPC | US$0,005542 | 14,70% | 23,22% | US$45.008 | US$1,52 | 8.121.502 MCPC |
| 1639 |  PYRO Network PYRO | US$0,00005422 | 9,33% | 4,61% | US$45.008 | US$3,25 | 830.022.101 PYRO |
| 1640 |  Bitether BTR | US$0,0007917 | 12,88% | 23,51% | US$44.917 | US$10.265,66 | 56.735.293 BTR |
| 1641 |  Knekted KNT | US$0,00004491 | 4,60% | 17,19% | US$44.912 | US$432,77 | 1.000.000.000 KNT |
| 1642 |  TENA TENA | US$0,01671 | -10,54% | -4,89% | US$44.667 | US$3.180,60 | 2.672.526 TENA |
| 1643 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1644 |  SkinCoin SKIN | US$0,0004947 | 5,77% | 9,94% | US$43.627 | US$3.190,35 | 88.183.483 SKIN |
| 1645 |  CryptoBonusMiles CBM | US$0,00001318 | 19,42% | 4,01% | US$43.536 | US$27.039,42 | 3.301.999.273 CBM |
| 1646 |  Italian Lira ITL | US$0,000001735 | 11,33% | 52,64% | US$43.380 | - | 24.999.999.998 ITL |
| 1647 |  VULCANO VULC | US$0,0001759 | 12,88% | -38,01% | US$42.479 | US$123,91 | 241.450.731 VULC |
| 1648 |  PRASM PSM | US$0,00001883 | 0,00% | -3,80% | US$42.349 | - | 2.249.193.827 PSM |
| 1649 |  REBL REBL | US$0,0002429 | -37,68% | 65,68% | US$42.189 | US$0,6678 | 173.671.673 REBL |
| 1650 |  Kind Ads Token KIND | US$0,0009915 | -0,05% | 8,20% | US$41.865 | US$65,08 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.