Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cheesecoin CHEESE | US$0,00006158 | 12,87% | 26,81% | US$23.954 | US$0,2480 | 389.016.122 CHEESE |
| 1752 |  Bulleon BUL | US$0,02164 | 38,61% | 83,34% | US$23.725 | US$18,54 | 1.096.353 BUL |
| 1753 |  Elementeum ELET | US$0,004609 | 0,00% | 3,52% | US$23.591 | - | 5.118.596 ELET |
| 1754 |  More Coin MORE | US$0,01179 | 12,09% | -5,19% | US$23.575 | US$44.186,60 | 2.000.000 MORE |
| 1755 |  WXCOINS WXC | US$0,001751 | 23,65% | 11,24% | US$23.453 | US$377,65 | 13.393.649 WXC |
| 1756 |  PRiVCY PRIV | US$0,001407 | 0,70% | -5,05% | US$23.236 | US$5,85 | 16.508.939 PRIV |
| 1757 |  STRAKS STAK | US$0,0009676 | 24,16% | 0,46% | US$23.087 | US$162,74 | 23.858.907 STAK |
| 1758 |  EthereumX ETX | US$0,0002639 | 12,87% | 23,51% | US$23.019 | US$19,46 | 87.225.579 ETX |
| 1759 |  EveriToken EVT | US$0,001008 | -68,73% | -53,15% | US$22.789 | US$706,40 | 22.614.716 EVT |
| 1760 |  Adzcoin ADZ | US$0,0004559 | 0,00% | 7,99% | US$22.718 | - | 49.827.043 ADZ |
| 1761 |  Rubies RBIES | US$0,002150 | 0,00% | 0,50% | US$22.396 | - | 10.415.252 RBIES |
| 1762 |  BitRewards BIT | US$0,00006507 | 9,57% | 21,84% | US$22.301 | US$0,006507 | 342.725.114 BIT |
| 1763 |  Signatum SIGT | US$0,0002065 | 0,00% | 0,00% | US$22.299 | - | 107.972.766 SIGT |
| 1764 |  Open Trading Network OTN | US$0,01100 | 6,78% | 3,87% | US$22.261 | US$152,23 | 2.024.530 OTN |
| 1765 |  Gexan GEX | US$0,008520 | -6,69% | -6,50% | US$22.254 | US$1.461,65 | 2.612.051 GEX |
| 1766 |  BitcoiNote BTCN | US$0,001935 | 7,97% | -0,78% | US$22.218 | US$56,02 | 11.480.538 BTCN |
| 1767 |  GuccioneCoin GCC | US$0,001080 | 0,00% | 11,84% | US$21.914 | - | 20.285.537 GCC |
| 1768 |  xEURO XEUR | US$1,06 | 0,00% | 6,08% | US$21.551 | - | 20.419 XEUR |
| 1769 |  Social Activity Token SAT | US$0,0001675 | 7,48% | -41,07% | US$21.271 | - | 126.967.463 SAT |
| 1770 |  Spectiv SIG | US$0,00009545 | -23,50% | -16,07% | US$21.172 | US$41,21 | 221.810.947 SIG |
| 1771 |  Ether Kingdoms Token IMP | US$0,002887 | 38,02% | 70,51% | US$21.172 | US$15.748,42 | 7.334.145 IMP |
| 1772 |  BitWhite BTW | US$0,0005748 | 4,21% | 21,53% | US$20.879 | US$2.658,06 | 36.325.371 BTW |
| 1773 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1774 |  Guider GDR | US$0,00008211 | 8,50% | -34,56% | US$20.460 | US$103,19 | 249.181.440 GDR |
| 1775 |  UChain UCN | US$0,00006663 | 7,17% | 21,82% | US$20.344 | US$669,96 | 305.346.957 UCN |
| 1776 |  Zenswap Network Token ZNT | US$0,000001670 | 11,41% | 23,72% | US$20.044 | US$16.203,08 | 12.001.366.640 ZNT |
| 1777 |  Origami ORI | US$0,004731 | 0,00% | 92,13% | US$19.992 | - | 4.225.879 ORI |
| 1778 |  Xuez XUEZ | US$0,005454 | 50,10% | 25,26% | US$19.881 | US$30.041,36 | 3.645.303 XUEZ |
| 1779 |  EZOOW EZW | US$0,000001721 | 0,00% | 0,00% | US$19.875 | - | 11.551.907.115 EZW |
| 1780 |  WPP TOKEN WPP | US$0,00005744 | -5,42% | -20,04% | US$19.864 | US$886,89 | 345.827.215 WPP |
| 1781 |  InterCrone ICR | US$0,001319 | 5,82% | 2,93% | US$19.520 | US$0,9417 | 14.793.793 ICR |
| 1782 |  AmsterdamCoin AMS | US$0,0003868 | 0,00% | 35,66% | US$19.419 | - | 50.201.886 AMS |
| 1783 |  MarteXcoin MXT | US$0,004838 | 10,86% | 25,79% | US$19.404 | US$7,69 | 4.010.658 MXT |
| 1784 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1785 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1786 |  Ratecoin XRA | US$0,0001546 | 0,00% | 13,20% | US$18.928 | - | 122.449.162 XRA |
| 1787 |  Asgard ASG | US$0,00002440 | -64,50% | -64,50% | US$18.906 | US$123,53 | 774.880.918 ASG |
| 1788 |  Neural Protocol NRP | US$0,000001974 | 27,65% | -14,56% | US$18.751 | US$7,86 | 9.497.994.014 NRP |
| 1789 |  Onix ONX | US$0,0001741 | 11,72% | 18,82% | US$18.645 | - | 107.072.781 ONX |
| 1790 |  BLAST BLAST | US$0,0004398 | 12,87% | 98,98% | US$18.618 | US$21,58 | 42.329.972 BLAST |
| 1791 |  Naviaddress NAVI | US$0,00007659 | 13,25% | 0,00% | US$18.576 | US$26.182,92 | 242.550.845 NAVI |
| 1792 |  Bitcoiin B2G | US$0,0003519 | 12,87% | 23,51% | US$18.565 | US$0,003871 | 52.761.896 B2G |
| 1793 |  CyberMusic CYMT | US$0,000001215 | 31,60% | 2,44% | US$18.341 | US$31.547,74 | 15.100.000.000 CYMT |
| 1794 |  GenesisX XGS | US$0,001759 | 17,01% | -0,98% | US$18.223 | US$13,00 | 10.357.826 XGS |
| 1795 |  Italo XTA | US$0,004443 | -7,69% | 22,37% | US$18.150 | US$22,55 | 4.085.371 XTA |
| 1796 |  GeyserCoin GSR | US$0,01495 | 10,72% | 48,42% | US$18.084 | US$8,93 | 1.209.277 GSR |
| 1797 |  PAYCENT PYN | US$0,001504 | -26,59% | -33,34% | US$17.991 | US$475,37 | 11.963.785 PYN |
| 1798 |  Connect Coin XCON | US$0,0004590 | 8,62% | 23,67% | US$17.901 | US$33,12 | 38.996.796 XCON |
| 1799 |  Bitcoin Adult BTAD | US$0,0004398 | 29,98% | 30,98% | US$17.897 | US$27,20 | 40.690.620 BTAD |
| 1800 |  Iungo ING | US$0,0004398 | -28,59% | -8,48% | US$17.593 | US$1,30 | 40.000.000 ING |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.