Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fire Lotto FLOT | US$0,002727 | 2,92% | 29,85% | US$74.941 | US$11,65 | 27.481.717 FLOT |
| 1552 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1553 |  MktCoin MLM | US$0,00006145 | -0,44% | -31,76% | US$74.320 | US$1.335,49 | 1.209.529.900 MLM |
| 1554 |  PWR Coin PWR | US$0,000007475 | -4,08% | 292,68% | US$72.243 | US$0,2927 | 9.664.500.811 PWR |
| 1555 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1556 |  Kuverit KUV | US$0,00003689 | 1,26% | 3,19% | US$71.009 | US$2.399,58 | 1.924.672.946 KUV |
| 1557 |  PoSW Coin POSW | US$0,001587 | 0,00% | 0,00% | US$69.997 | - | 44.100.000 POSW |
| 1558 |  SophiaTX SPHTX | US$0,0002111 | 11,34% | -25,12% | US$69.839 | US$223,92 | 330.877.003 SPHTX |
| 1559 |  FUZE Token FUZE | US$82,33 | 1,32% | 27,45% | US$68.380 | US$5.079,64 | 831 FUZE |
| 1560 |  Ignition IC | US$0,05228 | 9,06% | 42,63% | US$67.262 | US$16,05 | 1.286.611 IC |
| 1561 |  AquariusCoin ARCO | US$0,02365 | 0,00% | -2,94% | US$67.088 | - | 2.836.401 ARCO |
| 1562 |  PENG PENG | US$0,000008797 | 12,88% | 23,52% | US$66.985 | US$4,46 | 7.614.899.994 PENG |
| 1563 |  Peony PNY | US$0,02318 | 4,35% | 9,90% | US$66.229 | US$3.467,16 | 2.857.444 PNY |
| 1564 |  Iridium IRD | US$0,003268 | 16,61% | 26,68% | US$66.192 | US$20,57 | 20.256.627 IRD |
| 1565 |  Bitnation XPAT | US$0,000002465 | -20,43% | -0,60% | US$66.043 | US$780,47 | 26.790.209.883 XPAT |
| 1566 |  The Currency Analytics TCAT | US$0,0004860 | 8,92% | 15,92% | US$66.008 | US$256,04 | 135.805.591 TCAT |
| 1567 |  Synergy SNRG | US$0,01345 | 0,00% | 6,38% | US$65.876 | - | 4.897.672 SNRG |
| 1568 |  MESEFA SEFA | US$0,1526 | -21,41% | 79,75% | US$65.697 | US$2.785,96 | 430.655 SEFA |
| 1569 |  Aston ATX | US$0,00007914 | 0,00% | 1,02% | US$65.214 | - | 824.000.000 ATX |
| 1570 |  Zetacoin ZET | US$0,0003783 | 8,83% | 6,38% | US$64.882 | US$3.439,66 | 171.531.039 ZET |
| 1571 |  GlobalBoost-Y BSTY | US$0,003607 | 13,92% | -6,33% | US$64.741 | US$9,68 | 17.950.579 BSTY |
| 1572 |  Rentberry BERRY | US$0,0002146 | 13,24% | 5,66% | US$64.695 | US$372,43 | 301.431.307 BERRY |
| 1573 |  Bethereum BETHER | US$0,0001139 | -24,38% | -47,55% | US$64.161 | US$5.306,59 | 563.403.203 BETHER |
| 1574 |  Paragon PRG | US$0,002858 | 11,30% | -18,32% | US$63.636 | US$2,46 | 22.266.195 PRG |
| 1575 |  Verify CRED | US$0,004705 | 0,00% | 28,19% | US$63.566 | - | 13.508.864 CRED |
| 1576 |  AirWire WIRE | US$0,0005278 | 12,88% | 32,34% | US$63.366 | US$133,60 | 120.058.126 WIRE |
| 1577 |  Bitstar BITS | US$0,002980 | 0,00% | 0,00% | US$63.010 | - | 21.145.111 BITS |
| 1578 |  Alt.Estate token ALT | US$0,00008696 | 7,30% | 14,11% | US$62.977 | - | 724.180.756 ALT |
| 1579 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1580 |  Bitsum BSM | US$0,00003738 | 6,96% | -38,49% | US$62.373 | US$28,37 | 1.668.487.942 BSM |
| 1581 |  Linfinity LFC | US$0,00006864 | -4,03% | 27,86% | US$62.166 | US$29.093,56 | 905.666.529 LFC |
| 1582 |  Transcodium TNS | US$0,001067 | -5,94% | -5,17% | US$62.111 | US$48.010,36 | 58.188.047 TNS |
| 1583 |  WandX WAND | US$0,005062 | 0,00% | 1,50% | US$61.979 | - | 12.244.135 WAND |
| 1584 |  SnapCoin SNPC | US$0,0001301 | 25,10% | -20,73% | US$61.248 | US$2.424,06 | 470.639.448 SNPC |
| 1585 |  DNotes NOTE | US$0,0004527 | 11,66% | -87,53% | US$61.140 | US$48.473,84 | 135.043.262 NOTE |
| 1586 |  AiLink Token ALI | US$0,00001176 | 2,23% | 45,17% | US$60.943 | US$4.218,93 | 5.184.020.527 ALI |
| 1587 |  Jupiter JUP | US$0,004476 | 32,96% | 33,61% | US$60.880 | US$2.719,09 | 13.600.388 JUP |
| 1588 |  Bela BELA | US$0,001295 | 0,00% | 214,46% | US$60.354 | - | 46.594.074 BELA |
| 1589 |  AceD ACED | US$0,005190 | -8,77% | -16,43% | US$59.937 | US$27,02 | 11.548.546 ACED |
| 1590 |  Patron PAT | US$0,0001555 | 0,72% | -1,30% | US$59.932 | US$91,16 | 385.502.345 PAT |
| 1591 |  SiaCashCoin SCC | US$0,000003966 | 9,22% | 4,86% | US$59.823 | US$350,65 | 15.085.542.638 SCC |
| 1592 |  ETHplode ETHPLO | US$0,001365 | 8,32% | 68,04% | US$59.343 | US$160,58 | 43.459.900 ETHPLO |
| 1593 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1594 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1595 |  Ethereum Gold Project ETGP | US$0,000009949 | -24,54% | -10,60% | US$58.792 | US$23,25 | 5.909.557.361 ETGP |
| 1596 |  BLOC.MONEY BLOC | US$0,004046 | 15,38% | 44,62% | US$58.526 | US$55,60 | 14.463.578 BLOC |
| 1597 |  Carboncoin CARBON | US$0,000003800 | 0,00% | -0,52% | US$58.490 | - | 15.392.022.544 CARBON |
| 1598 |  IOTW IOTW | US$0,001755 | 0,00% | 11,27% | US$58.384 | - | 33.258.450 IOTW |
| 1599 |  MicroMoney AMM | US$0,003663 | 10,09% | 16,38% | US$57.791 | US$11.331,40 | 15.777.256 AMM |
| 1600 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.