Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VeriSafe VSF | US$0,00002218 | 2,79% | 44,58% | US$241.303 | US$7.244,10 | 10.880.544.815 VSF |
| 1302 |  VeriumReserve VRM | US$0,08744 | 31,98% | 30,55% | US$237.819 | US$785,69 | 2.719.839 VRM |
| 1303 |  FujiCoin FJC | US$0,00008797 | 12,87% | 23,51% | US$237.395 | US$0,08797 | 2.698.702.204 FJC |
| 1304 |  Datawallet DXT | US$0,0006000 | 14,19% | 41,84% | US$234.147 | US$34,98 | 390.222.225 DXT |
| 1305 |  Scala XLA | US$0,00002713 | 3,70% | -10,60% | US$233.990 | US$55,13 | 8.623.829.804 XLA |
| 1306 |  REAL REAL | US$0,02321 | 9,30% | 24,11% | US$233.387 | US$56,30 | 10.055.817 REAL |
| 1307 |  Qredit XQR | US$0,0003462 | 14,43% | 13,72% | US$232.087 | US$798,82 | 670.472.650 XQR |
| 1308 |  Optimal Shelf Availability Token OSA | US$0,0001641 | 14,27% | 74,82% | US$228.030 | US$445,63 | 1.389.796.615 OSA |
| 1309 |  Eristica ERT | US$0,001319 | 4,13% | 2,94% | US$227.570 | US$5,28 | 172.467.627 ERT |
| 1310 |  adToken ADT | US$0,0002853 | 10,85% | 31,80% | US$226.517 | US$145,57 | 794.000.000 ADT |
| 1311 |  ebakus EBK | US$0,002482 | 10,21% | 4,12% | US$226.228 | US$19.422,12 | 91.137.865 EBK |
| 1312 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1313 |  NOW Token NOW | US$0,002709 | 26,72% | 36,35% | US$224.259 | US$1,36 | 82.772.980 NOW |
| 1314 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1315 |  Swap XWP | US$0,02505 | 6,62% | 10,81% | US$218.887 | US$38.466,25 | 8.738.504 XWP |
| 1316 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1317 |  Fortuna FOTA | US$0,0004492 | 15,01% | 8,97% | US$215.601 | US$858,57 | 479.997.016 FOTA |
| 1318 |  Birake BIR | US$0,002491 | -15,53% | -3,13% | US$215.297 | US$11.774,88 | 86.413.606 BIR |
| 1319 |  GoByte GBX | US$0,02928 | -6,18% | 62,94% | US$215.118 | US$7.602,82 | 7.346.371 GBX |
| 1320 |  IXT IXT | US$0,006012 | 3,69% | 6,38% | US$215.088 | US$161,29 | 35.778.844 IXT |
| 1321 |  Ether-1 ETHO | US$0,004792 | 4,59% | 7,05% | US$214.413 | US$12.737,77 | 44.741.758 ETHO |
| 1322 |  CryptoPing PING | US$0,02377 | 9,84% | 17,62% | US$213.930 | US$1.543,78 | 8.999.635 PING |
| 1323 |  Trittium TRTT | US$0,001659 | 18,81% | 29,99% | US$213.930 | US$663,00 | 128.915.825 TRTT |
| 1324 |  PiplCoin PIPL | US$0,001573 | 162,98% | -10,05% | US$213.640 | US$132,25 | 135.824.438 PIPL |
| 1325 |  FuzeX FXT | US$0,0002326 | -38,51% | -35,02% | US$212.974 | US$12.008,98 | 915.627.153 FXT |
| 1326 |  CoinFi COFI | US$0,001060 | -0,07% | 11,18% | US$212.186 | US$2.956,20 | 200.092.822 COFI |
| 1327 |  Ultimate Secure Cash USC | US$0,02050 | 11,18% | 19,85% | US$211.994 | US$238,41 | 10.343.113 USC |
| 1328 |  Cubiex CBIX | US$0,003123 | 1,75% | -0,36% | US$211.696 | US$2.092,23 | 67.784.673 CBIX |
| 1329 |  FlypMe FYP | US$0,01195 | 13,40% | 98,95% | US$210.785 | US$5.437,75 | 17.638.681 FYP |
| 1330 |  Atlantis Blue Digital Token ABDT | US$0,001158 | 37,91% | 40,37% | US$210.611 | - | 181.818.082 ABDT |
| 1331 |  NANJCOIN NANJ | US$0,00001084 | 18,94% | -1,49% | US$209.978 | US$472,79 | 19.361.889.557 NANJ |
| 1332 |  LEOcoin LC4 | US$0,1394 | 4,49% | 0,00% | US$209.302 | US$3.676,11 | 1.501.964 LC4 |
| 1333 |  Motocoin MOTO | US$0,01063 | 6,58% | 18,33% | US$208.849 | - | 19.642.673 MOTO |
| 1334 |  MinexCoin MNX | US$0,03284 | 8,22% | 14,79% | US$208.554 | US$18,88 | 6.349.826 MNX |
| 1335 |  Ties.DB TIE | US$0,005102 | 2,29% | 5,72% | US$208.270 | US$1,06 | 40.820.992 TIE |
| 1336 |  Graft GRFT | US$0,0003519 | 50,51% | 59,28% | US$208.122 | US$71,62 | 591.481.833 GRFT |
| 1337 |  Rapids RPD | US$0,00004660 | -10,92% | 4,11% | US$207.444 | US$587,02 | 4.451.315.879 RPD |
| 1338 |  Eroscoin ERO | US$0,001109 | 0,00% | 0,00% | US$207.038 | - | 186.744.000 ERO |
| 1339 |  Dropil DROP | US$0,000008786 | -7,58% | -85,21% | US$200.053 | US$9.664,22 | 22.770.083.428 DROP |
| 1340 |  MyWish WISH | US$0,02078 | -9,72% | 201,43% | US$198.405 | US$73,87 | 9.546.081 WISH |
| 1341 |  DAV Coin DAV | US$0,0002864 | 40,16% | 65,38% | US$198.115 | US$106,29 | 691.710.113 DAV |
| 1342 |  Plair PLA | US$0,000009975 | -17,61% | 2,89% | US$198.079 | US$3.734,10 | 19.858.508.800 PLA |
| 1343 |  Sparkpoint SRK | US$0,00003751 | -18,41% | -15,18% | US$197.911 | US$1.413,60 | 5.276.648.553 SRK |
| 1344 |  Webflix Token WFX | US$0,00008910 | -0,59% | -18,47% | US$197.470 | - | 2.216.345.350 WFX |
| 1345 |  ALBOS ALB | US$0,00001643 | 0,21% | 1,28% | US$196.872 | US$4,68 | 11.985.991.131 ALB |
| 1346 |  Adelphoi ADL | US$0,009500 | -5,90% | 3,56% | US$196.869 | US$245,34 | 20.722.224 ADL |
| 1347 |  KuboCoin KUBO | US$0,000002169 | 9,32% | -23,52% | US$196.745 | US$47,05 | 90.708.749.553 KUBO |
| 1348 |  AC3 AC3 | US$0,0004000 | 0,00% | 28,77% | US$196.403 | - | 491.008.312 AC3 |
| 1349 |  PDATA PDATA | US$0,0005278 | 4,70% | 34,65% | US$195.192 | US$3.416,88 | 369.824.421 PDATA |
| 1350 |  Aditus ADI | US$0,0008229 | 8,26% | 70,99% | US$192.644 | US$44.128,02 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.