Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Karbo KRB | US$0,04311 | 10,95% | 8,74% | US$362.631 | US$1.980,32 | 8.411.737 KRB |
| 1202 |  HashCoin HSC | US$0,00002819 | -11,34% | -12,23% | US$362.574 | US$283,39 | 12.863.911.326 HSC |
| 1203 |  On.Live ONL | US$0,01676 | 74,91% | 31,15% | US$362.292 | US$537,33 | 21.622.303 ONL |
| 1204 |  NeuroChain NCC | US$0,0008426 | 14,87% | 31,56% | US$361.757 | US$34.637,45 | 429.340.284 NCC |
| 1205 |  Noir NOR | US$0,01751 | 19,07% | 30,28% | US$356.034 | US$642,20 | 20.331.918 NOR |
| 1206 |  Zeitcoin ZEIT | US$0,000009550 | 0,00% | 142,01% | US$353.075 | - | 36.971.250.227 ZEIT |
| 1207 |  Trinity Network Credit TNC | US$0,001058 | 5,80% | 10,13% | US$352.819 | US$458,28 | 333.333.333 TNC |
| 1208 |  Zeepin ZPT | US$0,0007054 | 1,35% | 17,21% | US$352.695 | US$31,12 | 500.000.000 ZPT |
| 1209 |  Stox STX | US$0,006656 | -4,32% | 9,31% | US$352.542 | US$473,74 | 52.966.266 STX |
| 1210 |  Ecobit ECOB | US$0,0007917 | -6,72% | 4,80% | US$351.865 | US$4,27 | 444.444.444 ECOB |
| 1211 |  Q DAO Governance token v1.0 QDAO | US$5,04 | -19,18% | -42,86% | US$348.315 | - | 69.058 QDAO |
| 1212 |  BUZZCoin BUZZ | US$0,00001741 | 11,69% | 22,33% | US$348.185 | - | 20.000.000.000 BUZZ |
| 1213 |  OracleChain OCT | US$0,01160 | 7,45% | 17,21% | US$348.121 | US$10.034,24 | 30.000.000 OCT |
| 1214 |  Almeela KZE | US$0,09293 | 0,00% | -0,17% | US$346.936 | - | 3.733.419 KZE |
| 1215 |  MorCrypto Coin MOR | US$0,01635 | 9,65% | 16,48% | US$345.416 | US$45.902,22 | 21.126.669 MOR |
| 1216 |  Paytomat PTI | US$0,002079 | 6,78% | 2,05% | US$345.133 | US$16.276,94 | 166.030.078 PTI |
| 1217 |  TurtleNetwork TN | US$0,003844 | -23,21% | -43,64% | US$339.597 | US$3.414,63 | 88.335.911 TN |
| 1218 |  ION ION | US$0,02632 | 6,84% | 21,41% | US$337.606 | US$837,74 | 12.827.315 ION |
| 1219 |  Goldcoin GLC | US$0,008062 | 9,06% | 42,27% | US$335.861 | US$1.412,55 | 41.662.072 GLC |
| 1220 |  DecentBet DBET | US$0,001778 | 12,46% | 68,88% | US$335.303 | US$60,44 | 188.632.973 DBET |
| 1221 |  ZENZO ZNZ | US$0,02643 | -10,96% | -32,43% | US$334.913 | US$718,59 | 12.672.466 ZNZ |
| 1222 |  Master Contract Token MCT | US$0,0005861 | 8,91% | 18,91% | US$332.605 | US$3.845,49 | 567.499.990 MCT |
| 1223 |  Bancacy BNY | US$0,002463 | 2,55% | 10,71% | US$330.970 | US$1.081,16 | 134.373.899 BNY |
| 1224 |  Swace SWACE | US$0,0006416 | 48,79% | 189,18% | US$329.315 | US$28,85 | 513.292.589 SWACE |
| 1225 |  Nebula AI NBAI | US$0,0002603 | 12,13% | 13,61% | US$326.633 | US$294,72 | 1.254.943.205 NBAI |
| 1226 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1227 |  Monkey Project MONK | US$0,03211 | 7,97% | 18,03% | US$322.699 | US$306,98 | 10.050.532 MONK |
| 1228 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005190 | 9,33% | 70,26% | US$322.461 | US$240,13 | 62.131.190 ETT |
| 1229 |  CoinUs CNUS | US$0,0009466 | 12,90% | 38,98% | US$321.854 | US$623,20 | 340.000.000 CNUS |
| 1230 |  DeviantCoin DEV | US$0,01205 | 58,19% | 23,06% | US$321.684 | US$1.836,74 | 26.687.693 DEV |
| 1231 |  wave edu coin WEC | US$0,002277 | 19,45% | 25,88% | US$320.525 | US$0,1048 | 140.739.948 WEC |
| 1232 |  DPRating RATING | US$0,0001241 | 10,18% | 11,05% | US$319.688 | US$1.746,20 | 2.576.031.479 RATING |
| 1233 |  TV-TWO TTV | US$0,0007136 | 0,00% | 15,05% | US$319.034 | - | 447.090.078 TTV |
| 1234 |  Ulord UT | US$0,004482 | 11,93% | 20,92% | US$318.506 | US$42.051,80 | 71.063.318 UT |
| 1235 |  Pylon Network PYLNT | US$0,5887 | -21,83% | 67,62% | US$316.939 | US$942,93 | 538.398 PYLNT |
| 1236 |  EnergiToken ETK | US$0,0001710 | 0,00% | 0,00% | US$316.704 | - | 1.852.153.500 ETK |
| 1237 |  HempCoin THC | US$0,001231 | 39,41% | 43,00% | US$315.395 | US$928,88 | 256.130.983 THC |
| 1238 |  CryCash CRC | US$0,06573 | 28,02% | -16,54% | US$314.836 | US$4.922,34 | 4.789.936 CRC |
| 1239 |  Cashbery Coin CBC | US$0,004662 | 12,88% | 21,50% | US$313.239 | US$1,61 | 67.186.714 CBC |
| 1240 |  Pepe Cash PEPECASH | US$0,0004456 | 0,11% | 17,97% | US$312.727 | US$133,70 | 701.884.009 PEPECASH |
| 1241 |  LanaCoin LANA | US$0,0001982 | 144,14% | 192,01% | US$310.433 | US$6.595,90 | 1.566.195.054 LANA |
| 1242 |  Zippie ZIPT | US$0,001144 | -4,09% | -13,17% | US$310.130 | US$1,07 | 271.196.892 ZIPT |
| 1243 |  ZCore ZCR | US$0,05483 | 13,78% | 34,13% | US$308.623 | US$17.534,20 | 5.628.471 ZCR |
| 1244 |  TraDove B2BCoin BBC | US$0,0006158 | 5,53% | 14,67% | US$307.882 | US$916,18 | 500.000.000 BBC |
| 1245 |  Vites VITES | US$0,000008307 | 6,59% | 16,73% | US$306.204 | - | 36.862.804.384 VITES |
| 1246 |  MARK.SPACE MRK | US$0,0003892 | 0,00% | 13,75% | US$301.241 | - | 773.986.157 MRK |
| 1247 |  Coinsuper Ecosystem Network CEN | US$0,0008233 | 26,16% | 28,24% | US$300.912 | US$704,91 | 365.499.497 CEN |
| 1248 |  BioCoin BIO | US$0,0003519 | 37,48% | -6,72% | US$297.602 | US$1,49 | 845.785.803 BIO |
| 1249 |  Bittwatt BWT | US$0,0009676 | 24,16% | 27,50% | US$297.069 | US$24,81 | 307.006.848 BWT |
| 1250 |  Helium HLM | US$0,02164 | 20,73% | 70,27% | US$294.590 | US$0,9119 | 13.613.403 HLM |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.