Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ExclusiveCoin EXCL | US$0,05005 | 22,33% | 25,66% | US$292.890 | US$1.079,07 | 5.851.627 EXCL |
| 1252 |  TrueFeedBack TFB | US$0,0001354 | 0,55% | 15,12% | US$290.573 | US$15.104,65 | 2.146.615.350 TFB |
| 1253 |  Lisk Machine Learning LML | US$0,002409 | -47,64% | -37,98% | US$289.111 | US$3.748,28 | 120.000.000 LML |
| 1254 |  SPINDLE SPD | US$0,00008194 | 9,03% | 82,24% | US$288.566 | US$146,64 | 3.521.564.890 SPD |
| 1255 |  W Green Pay WGP | US$0,01719 | -17,77% | -42,55% | US$287.156 | US$9.420,40 | 16.703.005 WGP |
| 1256 |  XPA XPA | US$0,005015 | 0,00% | 21,27% | US$286.746 | - | 57.177.751 XPA |
| 1257 |  Solaris XLR | US$0,1563 | 10,35% | 17,06% | US$286.380 | US$144,72 | 1.832.130 XLR |
| 1258 |  Qbao QBT | US$0,004378 | 2,14% | -6,87% | US$286.118 | US$3.774,37 | 65.351.403 QBT |
| 1259 |  BitScreener Token BITX | US$0,002080 | 10,69% | 1,95% | US$285.505 | US$20.597,63 | 137.258.470 BITX |
| 1260 |  OLXA OLXA | US$0,0002096 | -1,87% | -1,88% | US$284.965 | US$7.901,40 | 1.359.419.210 OLXA |
| 1261 |  PeepCoin PCN | US$0,000002768 | -20,48% | -20,48% | US$283.820 | US$57,54 | 102.546.747.241 PCN |
| 1262 |  Memetic / PepeCoin MEME | US$0,009489 | 7,83% | 15,11% | US$283.482 | US$344,44 | 29.873.823 MEME |
| 1263 |  XEL XEL | US$0,003079 | 3,96% | 8,07% | US$282.255 | US$169,82 | 91.676.277 XEL |
| 1264 |  Vodi X VDX | US$0,0005277 | -3,33% | -2,91% | US$282.003 | US$11.292,29 | 534.406.210 VDX |
| 1265 |  Nerva XNV | US$0,01654 | 15,84% | 28,81% | US$281.433 | US$75,74 | 17.017.723 XNV |
| 1266 |  TrezarCoin TZC | US$0,001378 | 10,48% | -0,14% | US$280.722 | US$162,44 | 203.706.300 TZC |
| 1267 |  ONOToken ONOT | US$0,00001564 | 0,00% | 44,58% | US$279.675 | - | 17.876.339.458 ONOT |
| 1268 |  RED RED | US$0,002143 | -15,75% | 36,06% | US$278.585 | US$4.657,24 | 130.000.009 RED |
| 1269 |  FarmaTrust FTT | US$0,0004606 | 0,00% | 96,20% | US$276.386 | - | 600.000.000 FTT |
| 1270 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1271 |  eBoost EBST | US$0,002742 | -16,59% | 43,87% | US$274.147 | US$113,91 | 99.990.002 EBST |
| 1272 |  Maverick Chain MVC | US$0,002551 | 4,40% | 32,08% | US$272.797 | US$2.705,44 | 106.936.231 MVC |
| 1273 |  Thrive Token THRT | US$0,002639 | 12,88% | 19,53% | US$272.466 | US$1.299,26 | 103.246.212 THRT |
| 1274 |  KekCoin KEK | US$0,02542 | 22,57% | 32,26% | US$272.435 | US$0,2639 | 10.716.385 KEK |
| 1275 |  Coinlancer CL | US$0,003419 | 0,00% | 55,90% | US$272.226 | - | 79.619.229 CL |
| 1276 |  Zilla ZLA | US$0,004536 | 2,80% | 29,45% | US$272.175 | US$20.580,57 | 60.000.000 ZLA |
| 1277 |  Max Property Group MPG | US$0,002287 | 4,81% | -30,46% | US$268.841 | US$128,45 | 117.545.307 MPG |
| 1278 |  X8X Token X8X | US$0,003325 | 0,26% | 45,17% | US$268.511 | US$216,12 | 80.757.341 X8X |
| 1279 |  smARTOFGIVING AOG | US$0,003607 | 6,14% | 181,41% | US$268.472 | US$1.031,55 | 74.438.778 AOG |
| 1280 |  Business Credit Substitute BCS | US$0,1511 | 26,99% | 58,51% | US$268.390 | US$33.366,89 | 1.775.711 BCS |
| 1281 |  DubaiCoin DBIX | US$0,06087 | 13,62% | 15,66% | US$259.511 | US$799,54 | 4.263.172 DBIX |
| 1282 |  Sentinel Chain SENC | US$0,001307 | 29,93% | 25,46% | US$257.907 | US$1.318,01 | 197.269.666 SENC |
| 1283 |  Essentia ESS | US$0,0002932 | 6,65% | 29,05% | US$256.821 | US$1.268,21 | 875.941.362 ESS |
| 1284 |  Pirl PIRL | US$0,003727 | 4,92% | 20,06% | US$256.301 | US$3.341,63 | 68.767.297 PIRL |
| 1285 |  DIMCOIN DIM | US$0,0001211 | 13,10% | 17,03% | US$254.595 | US$136,42 | 2.102.483.276 DIM |
| 1286 |  HoryouToken HYT | US$0,0002333 | 0,00% | 68,76% | US$254.205 | - | 1.089.496.563 HYT |
| 1287 |  BeatzCoin BTZC | US$0,0001759 | 12,87% | -17,66% | US$253.563 | US$163,81 | 1.441.251.802 BTZC |
| 1288 |  IDEX Membership IDXM | US$126,46 | 13,87% | 36,26% | US$252.911 | US$448,69 | 2.000 IDXM |
| 1289 |  Electrify.Asia ELEC | US$0,0004772 | 5,42% | 13,55% | US$252.739 | US$243,47 | 529.591.779 ELEC |
| 1290 |  Bitcoin Incognito XBI | US$0,01929 | 8,29% | 12,62% | US$251.422 | US$37.984,35 | 13.031.736 XBI |
| 1291 |  Membrana MBN | US$0,001903 | 4,96% | 11,29% | US$250.905 | US$24.099,05 | 131.861.958 MBN |
| 1292 |  Zen Protocol ZP | US$0,01105 | 9,33% | 50,71% | US$250.105 | US$3,42 | 22.636.450 ZP |
| 1293 |  Patientory PTOY | US$0,003556 | 1,59% | 14,51% | US$248.919 | US$6.088,59 | 70.000.000 PTOY |
| 1294 |  BitDegree BDG | US$0,0006445 | 13,25% | 10,43% | US$247.866 | US$419,31 | 384.560.931 BDG |
| 1295 |  BetterBetting BETR | US$0,0008663 | 14,19% | -7,82% | US$247.028 | US$600,59 | 285.140.372 BETR |
| 1296 |  HelloGold HGT | US$0,0009294 | 23,76% | 55,41% | US$244.458 | US$400,36 | 263.034.654 HGT |
| 1297 |  Sharder SS | US$0,0008621 | 11,22% | 8,04% | US$244.232 | US$2.473,59 | 283.282.765 SS |
| 1298 |  Bulwark BWK | US$0,01628 | -0,68% | 10,74% | US$242.907 | US$94,47 | 14.918.590 BWK |
| 1299 |  Raise RAISE | US$0,01911 | 12,10% | 23,78% | US$241.810 | US$11.666,95 | 12.650.611 RAISE |
| 1300 |  eXPerience Chain XPC | US$0,000002653 | -30,45% | -25,04% | US$241.628 | US$2.748,50 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.