Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Edge DADI | US$0,01692 | -16,88% | 13,14% | US$1.692.399 | US$8.635,60 | 100.000.000 DADI |
| 902 |  AMLT AMLT | US$0,006764 | 41,99% | 0,83% | US$1.688.240 | US$218,70 | 249.586.851 AMLT |
| 903 |  Lamden TAU | US$0,01183 | 14,51% | -22,32% | US$1.681.913 | US$10.433,47 | 142.215.728 TAU |
| 904 |  BetProtocol BEPRO | US$0,001004 | 16,41% | 6,83% | US$1.681.154 | US$36.562,77 | 1.675.000.000 BEPRO |
| 905 |  Restart Energy MWAT MWAT | US$0,003707 | 6,04% | 50,55% | US$1.678.526 | US$6.088,71 | 452.750.000 MWAT |
| 906 |  THEKEY TKY | US$0,0002694 | 6,01% | 17,35% | US$1.673.286 | US$7.710,62 | 6.210.789.109 TKY |
| 907 |  IHT Real Estate Protocol IHT | US$0,001687 | 124,40% | 172,14% | US$1.669.029 | US$4.348,17 | 989.061.136 IHT |
| 908 |  PolySwarm NCT | US$0,001075 | -6,00% | -1,27% | US$1.662.154 | US$12.486,54 | 1.546.457.130 NCT |
| 909 |  Mysterium MYST | US$0,07009 | 5,17% | 10,92% | US$1.660.786 | US$508,39 | 23.694.370 MYST |
| 910 |  CanonChain CZR | US$0,002836 | 1,50% | 0,30% | US$1.650.987 | US$100,77 | 582.212.719 CZR |
| 911 |  PotCoin POT | US$0,007301 | 21,67% | 36,68% | US$1.634.224 | US$2.140,31 | 223.829.554 POT |
| 912 |  1SG 1SG | US$0,7285 | 0,00% | -31,94% | US$1.619.942 | - | 2.223.532 1SG |
| 913 |  Cryptaur CPT | US$0,0001299 | 12,75% | 3,25% | US$1.611.958 | US$34.287,91 | 12.410.321.427 CPT |
| 914 |  Sense SENSE | US$0,003167 | 0,00% | 26,99% | US$1.611.188 | - | 508.816.362 SENSE |
| 915 |  Kryll KRL | US$0,05909 | 13,52% | 29,82% | US$1.597.240 | US$14.225,01 | 27.030.443 KRL |
| 916 |  LikeCoin LIKE | US$0,004574 | 8,69% | 15,20% | US$1.552.224 | US$1.452,68 | 339.339.791 LIKE |
| 917 |  Curecoin CURE | US$0,06301 | 7,38% | -8,25% | US$1.543.505 | US$8.554,12 | 24.497.966 CURE |
| 918 |  BitTube TUBE | US$0,006109 | 21,14% | 38,33% | US$1.542.754 | US$13.141,24 | 252.557.278 TUBE |
| 919 |  Mobius MOBI | US$0,002991 | -8,29% | -7,73% | US$1.540.618 | US$2.119,43 | 515.082.884 MOBI |
| 920 |  Amoveo VEO | US$22,42 | 13,68% | 25,58% | US$1.525.481 | US$56,66 | 68.033 VEO |
| 921 |  Crown CRW | US$0,06189 | 12,87% | 22,51% | US$1.522.523 | US$6.956,53 | 24.600.904 CRW |
| 922 |  NaPoleonX NPX | US$0,06253 | 3,92% | 2,25% | US$1.520.821 | US$2.981,97 | 24.320.139 NPX |
| 923 |  Nuggets NUG | US$0,0008676 | 0,81% | 8,11% | US$1.496.448 | US$0,1084 | 1.724.830.450 NUG |
| 924 |  I/O Coin IOC | US$0,08251 | 48,10% | 74,59% | US$1.495.740 | US$2.774,25 | 18.128.331 IOC |
| 925 |  Atomic Wallet Coin AWC | US$0,1511 | 8,06% | 35,00% | US$1.492.018 | US$6.145,10 | 9.875.577 AWC |
| 926 |  SolarCoin SLR | US$0,02595 | 12,08% | 79,90% | US$1.489.696 | US$490,90 | 57.406.279 SLR |
| 927 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 928 |  GoldMint MNTP | US$0,7704 | 23,62% | -18,43% | US$1.475.237 | US$5.812,18 | 1.914.997 MNTP |
| 929 |  iEthereum IETH | US$0,08143 | 13,93% | 75,94% | US$1.464.196 | US$4.784,97 | 17.982.000 IETH |
| 930 |  Global Digital Content GDC | US$0,0004561 | -40,28% | -23,76% | US$1.463.868 | US$41.751,39 | 3.209.198.933 GDC |
| 931 |  DACSEE DACS | US$0,001933 | 3,36% | 11,29% | US$1.459.569 | - | 754.968.384 DACS |
| 932 |  Lunes LUNES | US$0,009585 | -7,26% | -41,36% | US$1.444.667 | US$28.992,16 | 150.728.538 LUNES |
| 933 |  Bitex Global XBX Coin XBX | US$0,007264 | -26,03% | -40,64% | US$1.443.144 | US$37.009,29 | 198.673.058 XBX |
| 934 |  HashBX HBX | US$0,002292 | 47,50% | 34,72% | US$1.442.258 | US$674,24 | 629.280.963 HBX |
| 935 |  CanYaCoin CAN | US$0,01503 | -11,14% | -14,57% | US$1.440.495 | US$34,81 | 95.826.993 CAN |
| 936 |  Change CAG | US$0,07280 | 11,75% | 65,76% | US$1.432.322 | US$1.298,89 | 19.673.647 CAG |
| 937 |  CoinPoker CHP | US$0,005383 | 11,19% | 18,99% | US$1.426.277 | US$10.742,15 | 264.945.306 CHP |
| 938 |  Pluton PLU | US$1,67 | 10,40% | 18,54% | US$1.418.173 | US$2.810,17 | 850.000 PLU |
| 939 |  Cardstack CARD | US$0,0005996 | 10,24% | 27,52% | US$1.416.100 | US$3.650,42 | 2.361.800.689 CARD |
| 940 |  Sentinel SENT | US$0,0007064 | 14,77% | 8,35% | US$1.412.686 | US$1.867,10 | 1.999.969.999 SENT |
| 941 |  CoinDeal Token CDL | US$0,02975 | 9,03% | 4,58% | US$1.399.930 | US$39.584,71 | 47.056.516 CDL |
| 942 |  GridCoin GRC | US$0,003437 | -3,73% | 8,94% | US$1.378.713 | US$1.577,17 | 401.178.117 GRC |
| 943 |  FYDcoin FYD | US$0,003052 | 18,88% | 4,28% | US$1.367.934 | US$4.126,23 | 448.197.160 FYD |
| 944 |  Stealth XST | US$0,03791 | 4,70% | 13,09% | US$1.347.821 | US$6.112,30 | 35.549.940 XST |
| 945 |  Dimecoin DIME | US$0,000002468 | 28,76% | 63,23% | US$1.330.711 | US$212,64 | 539.096.740.560 DIME |
| 946 |  NOIA Network NOIA | US$0,005432 | 9,94% | 17,11% | US$1.323.756 | US$29.338,91 | 243.702.337 NOIA |
| 947 |  Shivom OMX | US$0,001448 | 0,00% | 120,48% | US$1.320.261 | - | 911.746.999 OMX |
| 948 |  Minereum MNE | US$0,1492 | -29,02% | 309,96% | US$1.314.765 | US$5.227,02 | 8.814.675 MNE |
| 949 |  Hydro Protocol HOT | US$0,001870 | 4,16% | 18,55% | US$1.312.425 | US$27.516,40 | 702.000.000 HOT |
| 950 |  Asian Fintech AFIN | US$0,005234 | -1,47% | -23,08% | US$1.308.564 | US$25.482,64 | 250.000.000 AFIN |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.