Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZEON ZEON | US$0,001545 | 1,13% | 10,95% | US$39.592.648 | US$15.934,08 | 25.631.716.490 ZEON |
| 702 |  Ethereum Meta ETHM | US$0,0007037 | 3,52% | 631,91% | US$35.193.811 | US$4.124,77 | 50.010.379.198 ETHM |
| 703 |  Folgory Coin FLG | US$2,08 | -1,19% | -18,78% | US$32.960.133 | US$24.252,73 | 15.872.258 FLG |
| 704 |  Buggyra Coin Zero BCZERO | US$0,01570 | -3,48% | -8,10% | US$31.570.674 | US$4.603,47 | 2.010.775.988 BCZERO |
| 705 |  Cryptoindex.com 100 CIX100 | US$0,4857 | -16,70% | 8,45% | US$30.314.218 | US$3.893,59 | 62.409.480 CIX100 |
| 706 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 707 |  AgaveCoin AGVC | US$0,06087 | 13,01% | 12,64% | US$23.778.962 | US$44.105,65 | 390.619.593 AGVC |
| 708 |  1irstcoin FST | US$0,6114 | 62,58% | 6,28% | US$22.228.435 | US$31.841,26 | 36.355.007 FST |
| 709 |  Envion EVN | US$0,1651 | 9,47% | 16,89% | US$21.042.283 | US$111,78 | 127.425.494 EVN |
| 710 |  CRYPTO20 C20 | US$0,5045 | 12,29% | 18,47% | US$20.320.916 | US$15.576,19 | 40.282.603 C20 |
| 711 |  Bitcoin 2 BTC2 | US$1,14 | 7,61% | 25,29% | US$19.728.689 | US$1.110,26 | 17.356.434 BTC2 |
| 712 |  Ecoreal Estate ECOREAL | US$0,09206 | 2,75% | 6,64% | US$19.232.349 | US$1.013,93 | 208.919.605 ECOREAL |
| 713 |  Tratin TRAT | US$0,0001692 | 5,28% | 6,94% | US$18.948.699 | US$26,43 | 112.002.966.735 TRAT |
| 714 |  CasinoCoin CSC | US$0,0004369 | 7,14% | 8,25% | US$17.402.962 | US$38.378,31 | 39.836.689.650 CSC |
| 715 |  Obyte GBYTE | US$23,24 | 9,18% | 22,76% | US$17.316.814 | US$5.632,90 | 745.029 GBYTE |
| 716 |  LATOKEN LA | US$0,04463 | 5,02% | 8,19% | US$16.965.330 | US$18.042,17 | 380.104.462 LA |
| 717 |  CryptoVerificationCoin CVCC | US$28,98 | 13,55% | 19,28% | US$16.883.901 | US$43.232,51 | 582.595 CVCC |
| 718 |  Okschain OKS | US$0,01484 | 25,92% | 87,41% | US$16.845.090 | US$12.461,75 | 1.135.330.000 OKS |
| 719 |  Jewel JWL | US$0,2943 | -0,24% | 0,37% | US$16.100.034 | US$35.219,01 | 54.710.035 JWL |
| 720 |  EDC Blockchain EDC | US$0,005890 | 3,54% | 6,94% | US$15.729.994 | US$1.776,42 | 2.670.646.025 EDC |
| 721 |  General Attention Currency XAC | US$1,54 | 12,49% | 2,90% | US$15.406.626 | - | 10.000.000 XAC |
| 722 |  Diamond Platform Token DPT | US$8,60 | 0,82% | 5,02% | US$14.818.323 | US$4.174,88 | 1.722.370 DPT |
| 723 |  Veritaseum VERI | US$6,46 | 8,97% | 4,89% | US$13.889.521 | US$1.443,56 | 2.149.646 VERI |
| 724 |  Loki LOKI | US$0,2754 | 6,15% | 17,35% | US$13.094.466 | US$32.259,45 | 47.552.673 LOKI |
| 725 |  MicroBitcoin MBC | US$0,00006653 | 11,43% | 5,90% | US$12.559.539 | US$4.987,62 | 188.777.000.000 MBC |
| 726 |  Unobtanium UNO | US$61,27 | 9,89% | 12,71% | US$12.380.856 | US$921,58 | 202.060 UNO |
| 727 |  MEXC Token MEXC | US$0,01327 | 8,50% | 25,92% | US$12.295.987 | US$17.316,96 | 926.763.848 MEXC |
| 728 |  Dragon Coins DRG | US$0,03397 | 17,16% | -4,00% | US$11.845.516 | US$17.684,77 | 348.657.484 DRG |
| 729 |  Safex Token SFT | US$0,006157 | 22,76% | 84,49% | US$11.611.970 | US$8.103,04 | 1.885.974.016 SFT |
| 730 |  MOAC MOAC | US$0,1678 | 8,30% | 5,68% | US$10.480.707 | US$45.796,85 | 62.463.334 MOAC |
| 731 |  Mooncoin MOON | US$0,00004602 | 358,02% | -36,31% | US$10.434.034 | US$23,38 | 226.703.925.270 MOON |
| 732 |  IDEX IDEX | US$0,01913 | 10,99% | 19,43% | US$9.616.366 | US$12.520,27 | 502.674.826 IDEX |
| 733 |  Invictus Hyperion Fund IHF | US$0,08042 | 9,62% | 5,97% | US$9.616.362 | US$14.560,91 | 119.573.659 IHF |
| 734 |  Cashaa CAS | US$0,01226 | 10,00% | 58,29% | US$9.277.446 | US$39.416,26 | 756.876.542 CAS |
| 735 |  Aencoin AEN | US$0,03216 | -16,52% | 4,49% | US$8.792.733 | US$5.862,76 | 273.390.785 AEN |
| 736 |  Burst BURST | US$0,004194 | 5,77% | 18,95% | US$8.769.537 | US$18.546,44 | 2.090.910.148 BURST |
| 737 |  Spectre.ai Dividend Token SXDT | US$0,1055 | -31,68% | -8,17% | US$8.656.422 | US$383,26 | 82.073.519 SXDT |
| 738 |  Hxro HXRO | US$0,09003 | 0,35% | 2,39% | US$8.580.509 | US$31.590,98 | 95.305.819 HXRO |
| 739 |  Polis POLIS | US$0,8616 | 15,51% | 7,55% | US$8.471.348 | US$8.479,57 | 9.831.891 POLIS |
| 740 |  S4FE S4F | US$0,03016 | -4,69% | 60,76% | US$8.061.708 | US$8.752,73 | 267.333.572 S4F |
| 741 |  Santiment Network Token SAN | US$0,1256 | 3,10% | 10,67% | US$7.920.720 | US$4.652,80 | 63.057.371 SAN |
| 742 |  GreenPower GRN | US$0,002385 | 19,49% | 19,10% | US$7.706.118 | US$10.004,77 | 3.231.699.360 GRN |
| 743 |  OTOCASH OTO | US$0,3525 | 0,04% | -6,40% | US$7.513.348 | US$1.472,20 | 21.315.864 OTO |
| 744 |  SALT SALT | US$0,09320 | 23,07% | 41,82% | US$7.482.638 | US$46.101,54 | 80.283.620 SALT |
| 745 |  Blocknet BLOCK | US$1,09 | 8,11% | -3,09% | US$7.365.273 | US$11.929,55 | 6.774.848 BLOCK |
| 746 |  REPO REPO | US$0,06534 | 10,95% | 18,06% | US$7.184.447 | US$3.135,40 | 109.958.607 REPO |
| 747 |  Namecoin NMC | US$0,4709 | 14,76% | 22,77% | US$6.938.822 | US$5.820,54 | 14.736.400 NMC |
| 748 |  Wixlar WIX | US$0,002900 | 7,35% | 30,55% | US$6.934.911 | US$9.700,74 | 2.391.694.947 WIX |
| 749 |  OriginTrail TRAC | US$0,02341 | 20,40% | 62,52% | US$6.787.134 | US$39.217,11 | 289.917.478 TRAC |
| 750 |  Darico Ecosystem Coin DEC | US$0,1040 | 9,33% | 18,34% | US$6.555.552 | US$414,49 | 63.006.342 DEC |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.