Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Veil VEIL | US$0,02380 | 8,30% | 11,13% | US$1.553.562 | US$211.249 | 65.266.194 VEIL |
| 552 |  Ether Zero ETZ | US$0,009154 | 4,24% | 9,14% | US$1.549.891 | US$154.580 | 169.304.046 ETZ |
| 553 |  Trias TRY | US$0,0007184 | -9,09% | 9,37% | US$1.544.633 | US$1.318.010 | 2.150.000.000 TRY |
| 554 |  Blue Whale EXchange BWX | US$0,03550 | 7,62% | 16,71% | US$1.534.103 | US$1.075.549 | 43.217.194 BWX |
| 555 |  Pivot Token PVT | US$0,0002970 | 5,37% | 9,96% | US$1.525.030 | US$185.483 | 5.135.200.000 PVT |
| 556 |  RSK Smart Bitcoin RBTC | US$8.794,67 | 14,01% | 23,70% | US$1.516.382 | US$629.290 | 172 RBTC |
| 557 |  Ouroboros OURO | US$0,09341 | 16,68% | 23,15% | US$1.479.959 | US$56.544,12 | 15.844.201 OURO |
| 558 |  ZClassic ZCL | US$0,1838 | 9,10% | 15,23% | US$1.476.335 | US$176.828 | 8.030.424 ZCL |
| 559 |  Kuai Token KT | US$0,1407 | 0,25% | 0,27% | US$1.460.448 | US$5.677.378 | 10.379.351 KT |
| 560 |  LinkEye LET | US$0,002413 | 3,03% | 9,58% | US$1.447.675 | US$1.051.907 | 600.000.000 LET |
| 561 |  HyperExchange HX | US$0,02421 | 1,87% | 20,12% | US$1.438.557 | US$130.402 | 59.415.498 HX |
| 562 |  YEE YEE | US$0,001036 | 8,79% | 21,62% | US$1.414.986 | US$61.672,08 | 1.365.218.125 YEE |
| 563 |  DAEX DAX | US$0,003961 | 12,55% | 16,94% | US$1.404.806 | US$2.345.510 | 354.666.702 DAX |
| 564 |  Zero ZER | US$0,1666 | -1,22% | -0,26% | US$1.387.181 | US$89.898,84 | 8.328.576 ZER |
| 565 |  Airbloc ABL | US$0,005490 | 34,43% | 52,48% | US$1.385.574 | US$73.820,07 | 252.376.419 ABL |
| 566 |  VNDC VNDC | US$0,00004270 | -0,22% | 0,71% | US$1.364.418 | US$395.441 | 31.954.122.482 VNDC |
| 567 |  Axe AXE | US$0,2537 | 10,36% | 1,28% | US$1.334.790 | US$1.332.561 | 5.260.968 AXE |
| 568 |  ATC Coin ATCC | US$0,003493 | 9,33% | 18,37% | US$1.331.129 | US$124.362 | 381.043.680 ATCC |
| 569 |  Vexanium VEX | US$0,001873 | 6,64% | 14,04% | US$1.318.530 | US$85.377,48 | 703.869.976 VEX |
| 570 |  PayPie PPP | US$0,01585 | 9,89% | 22,78% | US$1.307.426 | US$92.848,16 | 82.500.000 PPP |
| 571 |  Semux SEM | US$0,1019 | 14,11% | 17,20% | US$1.295.252 | US$90.028,55 | 12.712.343 SEM |
| 572 |  Penta PNT | US$0,00006141 | 12,79% | 16,19% | US$1.290.514 | US$55.960,52 | 21.014.319.521 PNT |
| 573 |  Aryacoin AYA | US$0,01002 | -12,97% | -18,29% | US$1.281.085 | US$57.254,26 | 127.837.805 AYA |
| 574 |  Ferrum Network FRM | US$0,01009 | -4,35% | 43,56% | US$1.279.198 | US$338.226 | 126.736.660 FRM |
| 575 |  Pigeoncoin PGN | US$0,0002449 | 0,13% | 8,17% | US$1.252.730 | US$81.697,26 | 5.114.454.865 PGN |
| 576 |  Tolar TOL | US$0,004945 | 9,89% | -4,09% | US$1.249.016 | US$252.205 | 252.599.723 TOL |
| 577 |  Origin Sport ORS | US$0,004114 | 16,82% | 25,21% | US$1.234.170 | US$2.830.420 | 299.999.850 ORS |
| 578 |  Cloudbric CLB | US$0,002122 | -10,34% | -3,38% | US$1.180.837 | US$57.116,19 | 556.458.907 CLB |
| 579 |  Remme REM | US$0,001250 | 1,21% | -2,54% | US$1.180.530 | US$119.702 | 944.115.826 REM |
| 580 |  Fountain FTN | US$0,01312 | 2,98% | 15,94% | US$1.163.851 | US$63.215,21 | 88.674.658 FTN |
| 581 |  Coinsbit Token CNB | US$0,0008652 | 12,63% | 11,50% | US$1.151.869 | US$180.649 | 1.331.266.628 CNB |
| 582 |  TokenPay TPAY | US$0,06797 | -4,62% | 6,73% | US$1.149.024 | US$5.380.500 | 16.904.226 TPAY |
| 583 |  Peerplays PPY | US$0,2516 | 11,48% | 28,53% | US$1.132.690 | US$111.644 | 4.501.541 PPY |
| 584 |  ZumCoin ZUM | US$0,001144 | -22,77% | -23,93% | US$1.130.778 | US$109.434 | 988.819.491 ZUM |
| 585 |  Zipper ZIP | US$0,00006853 | 1,57% | 9,41% | US$1.110.234 | US$1.381.191 | 16.199.999.812 ZIP |
| 586 |  Eureka Coin ERK | US$0,01610 | 4,80% | -19,21% | US$1.069.801 | US$102.547 | 66.450.686 ERK |
| 587 |  Opacity OPQ | US$0,008172 | -1,83% | -2,27% | US$1.056.717 | US$60.517,31 | 129.310.495 OPQ |
| 588 |  Bottos BTO | US$0,001907 | 0,44% | 1,86% | US$1.041.107 | US$512.528 | 546.000.153 BTO |
| 589 |  BOLT BOLT | US$0,001020 | 10,07% | 16,39% | US$1.010.884 | US$334.431 | 991.283.100 BOLT |
| 590 |  ChatCoin CHAT | US$0,001447 | 18,08% | 47,00% | US$998.263 | US$1.056.426 | 690.000.640 CHAT |
| 591 |  Xensor XSR | US$0,002795 | 2,80% | 9,83% | US$992.096 | US$219.271 | 354.932.164 XSR |
| 592 |  Primas PST | US$0,01841 | -5,72% | 8,63% | US$970.116 | US$1.165.016 | 52.692.565 PST |
| 593 |  Nework NKC | US$0,006344 | 6,08% | 6,94% | US$936.325 | US$64.999,95 | 147.586.172 NKC |
| 594 |  CPChain CPC | US$0,002452 | 3,27% | 6,56% | US$923.802 | US$138.344 | 376.765.852 CPC |
| 595 |  Datum DAT | US$0,0009213 | -5,84% | 36,34% | US$923.033 | US$205.100 | 1.001.935.124 DAT |
| 596 |  Medicalchain MTN | US$0,002960 | 5,40% | 35,74% | US$913.721 | US$425.447 | 308.656.962 MTN |
| 597 |  Ubex UBEX | US$0,0002853 | 6,04% | 6,15% | US$907.698 | US$763.764 | 3.181.908.753 UBEX |
| 598 |  WinStars.live WNL | US$0,04624 | -24,01% | 45,55% | US$865.816 | US$51.186,09 | 18.722.656 WNL |
| 599 |  AI Doctor AIDOC | US$0,001544 | -3,33% | 16,56% | US$864.566 | US$221.299 | 559.961.939 AIDOC |
| 600 |  PIBBLE PIB | US$0,00007431 | -4,94% | -12,86% | US$862.636 | US$123.178 | 11.608.103.480 PIB |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.