Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XinFin Network XDCE | US$0,0008074 | 7,69% | 10,31% | US$4.673.327 | US$663.997 | 5.787.787.220 XDCE |
| 402 |  Egretia EGT | US$0,001080 | 5,29% | 9,36% | US$4.554.339 | US$744.969 | 4.218.701.582 EGT |
| 403 |  Zenon ZNN | US$1,17 | -1,56% | 8,45% | US$4.515.131 | US$79.984,88 | 3.858.092 ZNN |
| 404 |  Haven Protocol XHV | US$0,3585 | 22,95% | 54,99% | US$4.433.565 | US$135.843 | 12.367.012 XHV |
| 405 |  Propy PRO | US$0,06275 | -6,18% | 54,76% | US$4.398.843 | US$131.616 | 70.100.406 PRO |
| 406 |  bitCNY BITCNY | US$0,1412 | -0,21% | 0,69% | US$4.378.737 | US$66.973.694 | 31.002.200 BITCNY |
| 407 |  BnkToTheFuture BFT | US$0,005961 | -2,21% | 41,08% | US$4.351.346 | US$315.531 | 729.989.999 BFT |
| 408 |  MIR COIN MIR | US$0,004885 | 2,97% | -38,68% | US$4.301.549 | US$284.270 | 880.627.471 MIR |
| 409 |  BABB BAX | US$0,0001263 | 9,72% | 16,97% | US$4.272.100 | US$66.952,26 | 33.813.712.035 BAX |
| 410 |  BitCapitalVendor BCV | US$0,004513 | 6,30% | 9,15% | US$4.249.222 | US$75.113,21 | 941.599.995 BCV |
| 411 |  Travala.com AVA | US$0,1180 | 13,48% | 2,32% | US$4.228.902 | US$318.380 | 35.826.060 AVA |
| 412 |  Fusion FSN | US$0,1191 | 2,64% | 11,12% | US$4.205.382 | US$36.798.608 | 35.314.807 FSN |
| 413 |  YOYOW YOYOW | US$0,008748 | 7,41% | 6,81% | US$4.163.956 | US$475.965 | 476.006.913 YOYOW |
| 414 |  Game.com GTC | US$0,005451 | 3,15% | 34,75% | US$4.150.563 | US$3.595.717 | 761.444.190 GTC |
| 415 |  AMO Coin AMO | US$0,0002706 | 2,02% | 6,19% | US$4.121.610 | US$269.057 | 15.232.347.663 AMO |
| 416 |  SIRIN LABS Token SRN | US$0,008327 | 3,50% | 11,45% | US$4.095.399 | US$417.565 | 491.820.906 SRN |
| 417 |  Endor Protocol EDR | US$0,002952 | 3,67% | 13,10% | US$4.066.206 | US$438.042 | 1.377.508.647 EDR |
| 418 |  VIDY VIDY | US$0,0006513 | 5,09% | 10,31% | US$4.052.665 | US$2.616.866 | 6.222.083.206 VIDY |
| 419 |  Time New Bank TNB | US$0,001224 | 5,37% | 22,06% | US$4.023.000 | US$340.625 | 3.286.586.618 TNB |
| 420 |  apM Coin APM | US$0,1327 | -0,82% | -20,18% | US$3.996.538 | US$2.442.563 | 30.110.000 APM |
| 421 |  Everex EVX | US$0,1757 | 5,59% | 15,81% | US$3.987.725 | US$505.251 | 22.700.000 EVX |
| 422 |  FLETA FLETA | US$0,004950 | 4,16% | 12,44% | US$3.960.615 | US$3.532.329 | 800.165.201 FLETA |
| 423 |  DDKoin DDK | US$2,28 | 10,70% | 16,00% | US$3.893.534 | US$52.019,50 | 1.710.000 DDK |
| 424 |  Valor Token VALOR | US$0,1941 | 0,86% | 8,85% | US$3.888.089 | US$219.549 | 20.036.000 VALOR |
| 425 |  Matrix AI Network MAN | US$0,01825 | 8,24% | 9,85% | US$3.868.643 | US$381.068 | 212.001.556 MAN |
| 426 |  Wings WINGS | US$0,03977 | 15,36% | 22,89% | US$3.867.610 | US$121.278 | 97.259.644 WINGS |
| 427 |  Genesis Vision GVT | US$0,8680 | 5,11% | 14,41% | US$3.842.461 | US$212.853 | 4.426.883 GVT |
| 428 |  High Performance Blockchain HPB | US$0,08688 | -1,33% | 5,58% | US$3.789.803 | US$758.301 | 43.619.949 HPB |
| 429 |  VeriDocGlobal VDG | US$0,0004598 | 9,02% | 16,62% | US$3.765.128 | US$75.447,79 | 8.188.203.761 VDG |
| 430 |  Eminer EM | US$0,003167 | 3,84% | 7,80% | US$3.707.442 | US$698.679 | 1.170.662.290 EM |
| 431 |  Bluzelle BLZ | US$0,01670 | 3,65% | 12,56% | US$3.679.671 | US$287.434 | 220.307.128 BLZ |
| 432 |  HitChain HIT | US$0,00005840 | 3,69% | 8,39% | US$3.588.096 | US$95.530,84 | 61.440.000.000 HIT |
| 433 |  Electronic Energy Coin E2C | US$0,008260 | -10,39% | -14,42% | US$3.582.042 | US$245.104 | 433.657.273 E2C |
| 434 |  PumaPay PMA | US$0,0001367 | 11,41% | 15,23% | US$3.577.236 | US$452.684 | 26.176.422.229 PMA |
| 435 |  Dentacoin DCN | US$0,000005039 | -8,59% | -9,23% | US$3.563.180 | US$144.066 | 707.098.780.341 DCN |
| 436 |  Dero DERO | US$0,3680 | 9,34% | 9,25% | US$3.558.006 | US$665.044 | 9.668.631 DERO |
| 437 |  MixMarvel MIX | US$0,001791 | -1,99% | 3,99% | US$3.557.412 | US$292.886 | 1.986.068.094 MIX |
| 438 |  SmartCash SMART | US$0,002449 | 9,73% | 9,45% | US$3.462.999 | US$223.814 | 1.413.859.298 SMART |
| 439 |  BitGreen BITG | US$0,3221 | 13,02% | 29,16% | US$3.462.040 | US$68.929,10 | 10.749.058 BITG |
| 440 |  DREP DREP | US$0,001412 | 8,18% | 11,68% | US$3.455.052 | US$290.059 | 2.447.682.632 DREP |
| 441 |  Lition LIT | US$0,09700 | 30,29% | 76,17% | US$3.447.713 | US$763.928 | 35.542.029 LIT |
| 442 |  Mithril MITH | US$0,004196 | 7,69% | 15,06% | US$3.424.981 | US$3.008.832 | 816.232.500 MITH |
| 443 |  DAOBet BET | US$0,02037 | -7,59% | -2,70% | US$3.406.504 | US$163.104 | 167.270.821 BET |
| 444 |  WePower WPR | US$0,005570 | 1,05% | 11,47% | US$3.387.629 | US$177.519 | 608.221.473 WPR |
| 445 |  Po.et POE | US$0,001056 | 5,13% | 8,80% | US$3.316.333 | US$77.501,19 | 3.141.592.653 POE |
| 446 |  Nimiq NIM | US$0,0005659 | 9,35% | 15,47% | US$3.312.187 | US$279.270 | 5.852.843.878 NIM |
| 447 |  TrustVerse TRV | US$0,009732 | -2,18% | 17,11% | US$3.286.303 | US$76.702,43 | 337.680.468 TRV |
| 448 |  Bezant BZNT | US$0,004687 | 4,09% | 5,32% | US$3.235.934 | US$103.274 | 690.435.628 BZNT |
| 449 |  Agrocoin AGRO | US$0,02652 | 1,00% | -0,34% | US$3.233.477 | US$116.756 | 121.944.271 AGRO |
| 450 |  Ambrosus AMB | US$0,009177 | -0,03% | 7,16% | US$3.215.433 | US$252.808 | 350.374.374 AMB |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.