Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ProximaX XPX | US$0,0009974 | 43,32% | 40,96% | US$6.081.862 | US$461.578 | 6.097.456.550 XPX |
| 352 |  Zano ZANO | US$0,6004 | 12,73% | 45,97% | US$6.060.996 | US$74.885,56 | 10.094.460 ZANO |
| 353 |  AdEx ADX | US$0,07020 | 4,03% | 14,45% | US$5.952.058 | US$1.063.465 | 84.781.826 ADX |
| 354 |  VNX Exchange VNXLU | US$0,3106 | 8,13% | 8,63% | US$5.948.455 | US$1.279.854 | 19.154.000 VNXLU |
| 355 |  Tokenomy TEN | US$0,02968 | 11,91% | 46,86% | US$5.935.604 | US$188.375 | 200.000.000 TEN |
| 356 |  Steem Dollars SBD | US$1,05 | 0,15% | 7,21% | US$5.923.444 | US$556.637 | 5.648.135 SBD |
| 357 |  Gemini Dollar GUSD | US$1,00 | -0,24% | 0,13% | US$5.911.722 | US$51.084.007 | 5.887.375 GUSD |
| 358 |  Content Value Network CVNT | US$0,006847 | -0,70% | 6,21% | US$5.820.330 | US$423.663 | 850.000.000 CVNT |
| 359 |  PressOne PRS | US$0,02012 | 4,43% | 13,97% | US$5.728.306 | US$69.620,35 | 284.742.628 PRS |
| 360 |  TOP TOP | US$0,001116 | 4,95% | 12,60% | US$5.714.499 | US$210.506 | 5.119.429.434 TOP |
| 361 |  EveryCoin EVY | US$0,0006065 | 2,77% | 14,95% | US$5.689.398 | US$614.786 | 9.380.000.000 EVY |
| 362 |  Bitcoin Rhodium XRC | US$6,81 | 34,56% | 110,61% | US$5.687.439 | US$194.408 | 835.475 XRC |
| 363 |  Hellenic Coin HNC | US$0,08133 | 23,82% | 88,13% | US$5.660.759 | US$118.753 | 69.599.705 HNC |
| 364 |  Tellor TRB | US$4,94 | -1,07% | -6,62% | US$5.647.954 | US$6.336.309 | 1.143.562 TRB |
| 365 |  Lightning Bitcoin LBTC | US$1,46 | 2,59% | 7,00% | US$5.627.404 | US$398.548 | 3.860.808 LBTC |
| 366 |  Quantstamp QSP | US$0,009064 | 4,93% | 14,52% | US$5.595.595 | US$1.842.755 | 617.314.171 QSP |
| 367 |  Atlas Protocol ATP | US$0,002168 | 1,07% | 15,93% | US$5.584.836 | US$428.637 | 2.576.065.703 ATP |
| 368 |  Raiden Network Token RDN | US$0,1098 | -1,73% | 10,05% | US$5.577.174 | US$1.593.506 | 50.793.936 RDN |
| 369 |  CONUN CON | US$0,001959 | 1,74% | -1,96% | US$5.575.248 | US$1.467.138 | 2.845.397.240 CON |
| 370 |  Ruff RUFF | US$0,005650 | 4,40% | 13,21% | US$5.540.133 | US$3.245.845 | 980.500.000 RUFF |
| 371 |  Peculium PCL | US$0,002715 | -18,38% | 5,85% | US$5.537.687 | US$124.554 | 2.039.325.377 PCL |
| 372 |  QuarkChain QKC | US$0,002813 | 4,41% | 4,56% | US$5.487.302 | US$2.818.810 | 1.950.351.328 QKC |
| 373 |  VITE VITE | US$0,01175 | 0,51% | 11,48% | US$5.483.063 | US$4.481.432 | 466.545.862 VITE |
| 374 |  V-ID VIDT | US$0,1129 | 19,95% | 49,29% | US$5.471.400 | US$591.563 | 48.442.164 VIDT |
| 375 |  Moss Coin MOC | US$0,01501 | 4,74% | 12,06% | US$5.450.230 | US$78.476,23 | 363.080.133 MOC |
| 376 |  Revain REV | US$0,01119 | 2,46% | 3,95% | US$5.421.749 | US$1.154.880 | 484.410.729 REV |
| 377 |  Mainframe MFT | US$0,0005689 | 1,83% | 12,57% | US$5.393.425 | US$925.102 | 9.480.272.698 MFT |
| 378 |  Asch XAS | US$0,05772 | 11,90% | 31,89% | US$5.388.390 | US$492.736 | 93.355.331 XAS |
| 379 |  Cosmo Coin COSM | US$0,008029 | 2,24% | 7,55% | US$5.385.837 | US$583.027 | 670.780.889 COSM |
| 380 |  U Network UUU | US$0,0007624 | 5,47% | 13,59% | US$5.332.905 | US$505.687 | 6.994.600.000 UUU |
| 381 |  Dusk Network DUSK | US$0,02226 | -0,70% | 19,80% | US$5.305.894 | US$781.288 | 238.330.426 DUSK |
| 382 |  Perlin PERL | US$0,01504 | 1,78% | 16,46% | US$5.302.465 | US$3.045.848 | 352.597.396 PERL |
| 383 |  SingularDTV SNGLS | US$0,008836 | 14,45% | 34,50% | US$5.301.541 | US$781.590 | 600.000.000 SNGLS |
| 384 |  Stakenet XSN | US$0,05234 | 7,87% | 16,88% | US$5.300.532 | US$263.800 | 101.271.283 XSN |
| 385 |  ChainX PCX | US$1,08 | 8,79% | 6,36% | US$5.236.602 | US$2.088.296 | 4.833.950 PCX |
| 386 |  UnlimitedIP UIP | US$0,004208 | 4,31% | 10,59% | US$5.201.155 | US$321.588 | 1.236.152.840 UIP |
| 387 |  Sentinel Protocol UPP | US$0,01423 | 3,76% | 11,82% | US$5.150.146 | US$158.187 | 362.043.925 UPP |
| 388 |  Davinci Coin DAC | US$0,001404 | -0,79% | -23,34% | US$5.134.837 | US$524.174 | 3.656.858.620 DAC |
| 389 |  Achain ACT | US$0,005306 | 6,44% | 12,70% | US$5.109.580 | US$1.735.427 | 962.958.740 ACT |
| 390 |  OST OST | US$0,006807 | 2,82% | 4,10% | US$5.047.120 | US$468.924 | 741.498.543 OST |
| 391 |  All Sports SOC | US$0,003365 | 5,13% | 11,17% | US$5.046.605 | US$330.993 | 1.499.865.882 SOC |
| 392 |  doc.com Token MTC | US$0,006619 | 12,53% | -10,77% | US$5.013.830 | US$90.465,61 | 757.500.328 MTC |
| 393 |  SmartMesh SMT | US$0,003732 | 14,83% | 24,22% | US$5.002.642 | US$421.968 | 1.340.519.343 SMT |
| 394 |  #MetaHash MHC | US$0,002727 | 10,32% | 9,84% | US$4.951.622 | US$9.751.055 | 1.815.728.758 MHC |
| 395 |  Pirate Chain ARRR | US$0,03125 | 4,34% | 11,85% | US$4.843.187 | US$99.145,51 | 154.971.017 ARRR |
| 396 |  IONChain IONC | US$0,03993 | -9,64% | -21,01% | US$4.838.213 | US$187.413 | 121.180.605 IONC |
| 397 |  Hydro HYDRO | US$0,0004484 | 28,32% | 54,04% | US$4.835.421 | US$832.096 | 10.783.834.956 HYDRO |
| 398 |  Origo OGO | US$0,01143 | -3,60% | 18,97% | US$4.799.950 | US$1.744.033 | 420.006.218 OGO |
| 399 |  TROY TROY | US$0,002522 | 4,65% | 7,77% | US$4.792.029 | US$711.796 | 1.900.000.000 TROY |
| 400 |  Utrust UTK | US$0,01046 | 9,89% | 19,73% | US$4.706.772 | US$1.043.472 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.