Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stratis STRAT | US$0,3414 | 2,04% | 16,31% | US$34.060.618 | US$1.382.017 | 99.778.889 STRAT |
| 152 |  Aragon ANT | US$1,06 | 7,70% | 7,49% | US$34.043.603 | US$351.026 | 32.100.981 ANT |
| 153 |  Chiliz CHZ | US$0,007422 | 1,22% | 12,84% | US$33.897.734 | US$4.538.936 | 4.567.138.626 CHZ |
| 154 |  GAPS GAP | US$3,19 | -1,22% | -0,41% | US$31.928.837 | US$9.788.028 | 10.000.000 GAP |
| 155 |  Thunder Token TT | US$0,005804 | 1,99% | 2,48% | US$31.654.131 | US$2.115.359 | 5.453.843.247 TT |
| 156 |  WaykiChain WICC | US$0,1631 | 5,96% | 9,68% | US$30.823.643 | US$1.533.879 | 189.000.000 WICC |
| 157 |  Qubitica QBIT | US$37,07 | 9,81% | 19,53% | US$29.978.853 | US$153.890 | 808.675 QBIT |
| 158 |  Power Ledger POWR | US$0,06914 | 5,93% | 16,10% | US$29.723.856 | US$2.406.934 | 429.925.728 POWR |
| 159 |  Huobi Pool Token HPT | US$0,005919 | 5,20% | 18,15% | US$29.701.299 | US$4.166.449 | 5.018.108.932 HPT |
| 160 |  Vitae VITAE | US$1,52 | 0,29% | 1,83% | US$29.591.175 | US$368.453 | 19.471.178 VITAE |
| 161 |  Celsius CEL | US$0,1232 | 10,94% | 26,02% | US$29.416.513 | US$167.176 | 238.863.520 CEL |
| 162 |  Gatechain Token GT | US$0,4668 | 3,20% | 9,19% | US$29.325.075 | US$6.621.924 | 62.815.662 GT |
| 163 |  GXChain GXC | US$0,4494 | 3,05% | 11,83% | US$29.214.002 | US$11.227.804 | 65.000.000 GXC |
| 164 |  iExec RLC RLC | US$0,3630 | 2,44% | 22,27% | US$29.067.379 | US$1.197.976 | 80.070.793 RLC |
| 165 |  USDK USDK | US$1,00 | -0,31% | 0,07% | US$28.654.337 | US$94.873.895 | 28.600.072 USDK |
| 166 |  Pundi X NPXS | US$0,0001212 | 2,69% | 2,68% | US$28.421.686 | US$2.374.512 | 234.457.965.992 NPXS |
| 167 |  ReddCoin RDD | US$0,0009702 | 1,40% | 19,61% | US$27.951.223 | US$844.704 | 28.808.713.174 RDD |
| 168 |  BitMax Token BTMX | US$0,04126 | 0,67% | 0,27% | US$27.257.049 | US$2.946.381 | 660.615.274 BTMX |
| 169 |  Crypterium CRPT | US$0,2699 | 3,16% | 10,88% | US$26.872.708 | US$224.242 | 99.569.555 CRPT |
| 170 |  Elastos ELA | US$1,42 | 1,50% | 15,98% | US$26.237.265 | US$6.428.849 | 18.417.952 ELA |
| 171 |  SynchroBitcoin SNB | US$0,3742 | 60,04% | 84,29% | US$26.165.456 | US$7.605.651 | 69.927.435 SNB |
| 172 |  TomoChain TOMO | US$0,3666 | 4,49% | 12,29% | US$25.851.750 | US$18.686.145 | 70.510.100 TOMO |
| 173 |  BitForex Token BF | US$0,006028 | 7,40% | 7,27% | US$25.638.062 | US$10.589.008 | 4.253.496.636 BF |
| 174 |  FABRK FAB | US$0,005338 | 2,56% | 10,86% | US$25.590.860 | US$304.050 | 4.794.443.397 FAB |
| 175 |  PLATINCOIN PLC | US$5,10 | -4,98% | -3,36% | US$25.519.269 | US$756.397 | 5.001.073 PLC |
| 176 |  TrueChain TRUE | US$0,3139 | 2,07% | 19,58% | US$24.980.132 | US$38.674.183 | 79.575.543 TRUE |
| 177 |  BHEX Token BHT | US$0,08697 | 2,83% | 7,11% | US$24.730.449 | US$1.057.728 | 284.347.544 BHT |
| 178 |  Super Zero SERO | US$0,09223 | 10,82% | 20,34% | US$23.787.111 | US$28.294.040 | 257.914.494 SERO |
| 179 |  Ocean Protocol OCEAN | US$0,06787 | 1,68% | 32,11% | US$23.763.464 | US$9.424.245 | 350.126.266 OCEAN |
| 180 |  Nash Exchange NEX | US$1,01 | 2,51% | 8,97% | US$23.642.768 | US$3.558.561 | 23.442.586 NEX |
| 181 |  Yap Stone YAP | US$0,1573 | 5,59% | -21,58% | US$23.594.146 | US$14.200.898 | 150.000.000 YAP |
| 182 |  Aidos Kuneen ADK | US$0,9380 | 2,09% | 47,36% | US$23.449.258 | US$2.473.958 | 25.000.000 ADK |
| 183 |  BigONE Token ONE | US$0,002429 | 5,48% | 2,33% | US$22.947.227 | US$2.450.069 | 9.449.081.034 ONE |
| 184 |  Cortex CTXC | US$0,09163 | 1,94% | 5,08% | US$22.901.412 | US$10.655.316 | 249.938.725 CTXC |
| 185 |  SOLVE SOLVE | US$0,06681 | 3,79% | 12,23% | US$22.760.118 | US$1.419.779 | 340.658.721 SOLVE |
| 186 |  BORA BORA | US$0,03364 | 2,38% | 0,16% | US$22.578.309 | US$1.366.851 | 671.112.500 BORA |
| 187 |  Ark ARK | US$0,1867 | 2,27% | 13,49% | US$22.495.278 | US$1.901.717 | 120.478.519 ARK |
| 188 |  Kava KAVA | US$0,6241 | 3,18% | 16,98% | US$22.412.297 | US$13.419.232 | 35.908.977 KAVA |
| 189 |  MX Token MX | US$0,1159 | 9,53% | 20,33% | US$22.408.531 | US$9.929.075 | 193.278.361 MX |
| 190 |  Grin GRIN | US$0,5527 | 6,50% | 14,80% | US$22.365.629 | US$42.078.219 | 40.465.260 GRIN |
| 191 |  Gnosis GNO | US$20,03 | 10,45% | 19,42% | US$22.124.585 | US$113.323 | 1.104.590 GNO |
| 192 |  NULS NULS | US$0,2200 | 3,27% | 13,30% | US$21.324.073 | US$8.087.043 | 96.921.048 NULS |
| 193 |  Orbs ORBS | US$0,010000 | 1,84% | 7,07% | US$21.302.124 | US$458.193 | 2.130.238.427 ORBS |
| 194 |  Tierion TNT | US$0,04967 | 1,22% | 3,59% | US$21.284.496 | US$943.166 | 428.481.269 TNT |
| 195 |  Metal MTL | US$0,3244 | 3,90% | 10,69% | US$21.239.973 | US$19.268.692 | 65.483.821 MTL |
| 196 |  Project Pai PAI | US$0,01448 | 3,67% | 12,82% | US$21.179.853 | US$1.645.378 | 1.462.635.009 PAI |
| 197 |  Dynamic Trading Rights DTR | US$0,01356 | 5,86% | 10,68% | US$21.157.162 | US$58.417,34 | 1.560.344.696 DTR |
| 198 |  Karatgold Coin KBC | US$0,004587 | -2,97% | -8,29% | US$21.053.455 | US$2.833.776 | 4.590.051.603 KBC |
| 199 |  Wirex Token WXT | US$0,009957 | -1,58% | 0,53% | US$20.914.820 | US$2.316.715 | 2.100.500.000 WXT |
| 200 |  Waltonchain WTC | US$0,2973 | 3,54% | 3,16% | US$20.705.663 | US$6.598.588 | 69.650.283 WTC |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.