Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Synthetix Network Token SNX | US$0,8416 | 8,49% | 16,48% | US$151.783.221 | US$2.899.412 | 180.347.415 SNX |
| 52 |  HUSD HUSD | US$1,01 | 0,07% | 0,47% | US$149.124.711 | US$50.893.483 | 148.204.508 HUSD |
| 53 |  Hedera Hashgraph HBAR | US$0,03530 | 4,01% | 8,42% | US$140.503.027 | US$10.241.163 | 3.980.786.232 HBAR |
| 54 |  0x ZRX | US$0,2145 | 4,24% | 24,85% | US$139.939.956 | US$32.396.486 | 652.428.586 ZRX |
| 55 |  TrueUSD TUSD | US$1,01 | 0,11% | 0,56% | US$136.492.379 | US$1.570.579.562 | 135.583.628 TUSD |
| 56 |  Hive HIVE | US$0,4472 | -1,06% | 273,16% | US$124.780.054 | US$54.863.678 | 279.011.790 HIVE |
| 57 |  Ravencoin RVN | US$0,02044 | 4,85% | 21,68% | US$123.669.780 | US$18.321.977 | 6.050.375.000 RVN |
| 58 |  Augur REP | US$11,06 | 4,00% | 11,08% | US$121.681.238 | US$35.838.715 | 11.000.000 REP |
| 59 |  Kyber Network KNC | US$0,6741 | 0,06% | 42,72% | US$121.368.544 | US$62.968.148 | 180.047.659 KNC |
| 60 |  ZB Token ZB | US$0,2550 | 4,04% | 7,44% | US$118.141.963 | US$44.366.534 | 463.288.810 ZB |
| 61 |  Enjin Coin ENJ | US$0,1432 | 1,89% | 25,89% | US$116.692.395 | US$19.103.844 | 814.772.129 ENJ |
| 62 |  Bitcoin Diamond BCD | US$0,6059 | 11,83% | 17,32% | US$112.998.120 | US$21.452.098 | 186.492.898 BCD |
| 63 |  Waves WAVES | US$1,10 | 3,98% | 11,10% | US$112.427.909 | US$43.771.413 | 101.799.868 WAVES |
| 64 |  OmiseGO OMG | US$0,7690 | 14,33% | 31,83% | US$107.851.865 | US$129.564.059 | 140.245.398 OMG |
| 65 |  Cryptonex CNX | US$1,87 | 6,19% | 11,87% | US$104.022.735 | US$1.808.058 | 55.686.329 CNX |
| 66 |  Energi NRG | US$3,63 | 10,52% | 50,61% | US$103.505.797 | US$1.245.207 | 28.479.004 NRG |
| 67 |  THETA THETA | US$0,1171 | 7,30% | 27,38% | US$101.934.378 | US$4.996.393 | 870.502.690 THETA |
| 68 |  Multi-collateral DAI DAI | US$1,02 | 1,42% | 0,64% | US$101.434.381 | US$21.346.830 | 99.412.719 DAI |
| 69 |  GlitzKoin GTN | US$0,3907 | -0,21% | 19,58% | US$96.695.956 | US$1.793.284 | 247.499.428 GTN |
| 70 |  Bitball Treasure BTRS | US$214,31 | 9,19% | 564,55% | US$96.440.682 | US$59.732,73 | 450.000 BTRS |
| 71 |  Flexacoin FXC | US$0,003260 | -1,25% | 18,76% | US$89.093.631 | US$94.740,95 | 27.328.125.000 FXC |
| 72 |  MCO MCO | US$5,62 | 7,81% | 11,64% | US$88.720.010 | US$57.056.225 | 15.793.831 MCO |
| 73 |  DxChain Token DX | US$0,001761 | 5,72% | 17,41% | US$88.058.553 | US$364.126 | 50.000.000.000 DX |
| 74 |  Metaverse Dualchain Network Architecture DNA | US$0,007607 | -3,60% | 25,90% | US$87.339.836 | US$8.210.792 | 11.481.839.398 DNA |
| 75 |  MonaCoin MONA | US$1,32 | 4,32% | 12,03% | US$87.008.034 | US$7.117.226 | 65.729.675 MONA |
| 76 |  Mixin XIN | US$167,85 | -0,17% | 1,50% | US$85.738.959 | US$52.734.051 | 510.819 XIN |
| 77 |  Nano NANO | US$0,6355 | 5,36% | 12,23% | US$84.681.239 | US$6.547.155 | 133.248.297 NANO |
| 78 |  DigixDAO DGD | US$41,31 | 8,32% | 21,15% | US$82.627.036 | US$8.410.434 | 2.000.000 DGD |
| 79 |  Siacoin SC | US$0,001973 | 12,69% | 44,94% | US$82.524.198 | US$6.688.929 | 41.817.047.634 SC |
| 80 |  botXcoin BOTX | US$0,05049 | 9,37% | 19,45% | US$82.397.234 | US$667.718 | 1.632.102.305 BOTX |
| 81 |  KuCoin Shares KCS | US$1,01 | 5,44% | 8,32% | US$81.881.820 | US$8.463.301 | 81.250.284 KCS |
| 82 |  Hyperion HYN | US$0,2533 | 22,21% | 93,51% | US$80.232.471 | US$10.948.273 | 316.765.917 HYN |
| 83 |  Nervos Network CKB | US$0,005129 | 8,44% | 9,87% | US$73.095.591 | US$10.651.021 | 14.251.294.488 CKB |
| 84 |  Status SNT | US$0,02093 | 9,73% | 17,48% | US$72.635.200 | US$22.163.672 | 3.470.483.788 SNT |
| 85 |  Counos Coin CCA | US$4,86 | 0,25% | 0,38% | US$72.130.321 | US$139.529 | 14.848.324 CCA |
| 86 |  Steem STEEM | US$0,1961 | 0,35% | 29,75% | US$71.929.054 | US$15.807.854 | 366.823.542 STEEM |
| 87 |  Homeros HMR | US$0,4311 | 11,79% | 21,69% | US$70.912.376 | US$2.877.573 | 164.488.955 HMR |
| 88 |  Bytom BTM | US$0,06988 | 4,62% | 23,87% | US$70.056.284 | US$23.412.897 | 1.002.499.275 BTM |
| 89 |  ABBC Coin ABBC | US$0,1197 | 1,57% | 10,07% | US$66.460.433 | US$40.279.013 | 555.416.924 ABBC |
| 90 |  Quant QNT | US$5,50 | 10,47% | 3,88% | US$66.416.892 | US$4.506.212 | 12.072.738 QNT |
| 91 |  Komodo KMD | US$0,5448 | -4,04% | -0,71% | US$65.115.549 | US$7.275.917 | 119.512.492 KMD |
| 92 |  Nexo NEXO | US$0,1162 | 8,73% | 7,68% | US$65.057.112 | US$13.692.298 | 560.000.011 NEXO |
| 93 |  QCash QC | US$0,1413 | 0,15% | 1,20% | US$64.995.694 | US$638.928.282 | 460.000.200 QC |
| 94 |  Tap XTP | US$0,1235 | 11,34% | 9,35% | US$64.074.495 | US$244.344 | 518.802.335 XTP |
| 95 |  inSure SURE | US$0,01785 | 3,72% | 14,88% | US$63.440.843 | US$51.906,10 | 3.553.964.974 SURE |
| 96 |  Ren REN | US$0,07054 | 6,65% | 17,30% | US$60.135.751 | US$2.892.169 | 852.453.284 REN |
| 97 |  Holo HOT | US$0,0003649 | 5,15% | 12,79% | US$59.877.651 | US$7.912.513 | 164.078.572.250 HOT |
| 98 |  Terra LUNA | US$0,2044 | 3,16% | 4,78% | US$58.828.955 | US$1.912.539 | 287.765.804 LUNA |
| 99 |  CRYPTOBUCKS CBUCKS | US$0,01709 | -7,33% | 1,05% | US$58.651.757 | US$419.256 | 3.431.251.125 CBUCKS |
| 100 |  Aave LEND | US$0,04465 | 1,30% | 52,78% | US$58.039.801 | US$3.470.533 | 1.299.999.942 LEND |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.