Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bloomzed Token BZT | US$2,90 | 75,41% | 235,93% | US$57.951.880 | US$456.091 | 20.000.000 BZT |
| 102 |  Seele-N SEELE | US$0,08173 | -4,31% | 8,64% | US$57.175.453 | US$21.288.215 | 699.592.066 SEELE |
| 103 |  BitTorrent BTT | US$0,0002689 | 7,47% | 18,71% | US$57.037.039 | US$71.874.515 | 212.116.500.000 BTT |
| 104 |  Horizen ZEN | US$6,36 | 2,98% | 3,82% | US$56.988.860 | US$5.793.827 | 8.959.113 ZEN |
| 105 |  Matic Network MATIC | US$0,01656 | 5,24% | 30,13% | US$56.844.717 | US$36.393.151 | 3.433.504.398 MATIC |
| 106 |  Numeraire NMR | US$23,10 | 9,47% | 4,23% | US$56.070.624 | US$1.193.701 | 2.426.836 NMR |
| 107 |  BitShares BTS | US$0,02005 | 7,28% | 18,31% | US$55.246.512 | US$7.008.210 | 2.755.760.000 BTS |
| 108 |  Streamr DATAcoin DATA | US$0,08109 | 66,87% | 81,95% | US$54.910.115 | US$41.607.730 | 677.154.514 DATA |
| 109 |  Zilliqa ZIL | US$0,005389 | 7,49% | 27,79% | US$54.364.353 | US$11.675.654 | 10.088.734.636 ZIL |
| 110 |  Sologenic SOLO | US$0,2711 | -1,32% | 18,54% | US$54.220.473 | US$5.675.336 | 200.001.808 SOLO |
| 111 |  Centrality CENNZ | US$0,06422 | 13,89% | 19,82% | US$54.107.137 | US$85.272,47 | 842.521.184 CENNZ |
| 112 |  Unibright UBT | US$0,3510 | -0,35% | 63,36% | US$52.162.652 | US$3.984.705 | 148.594.999 UBT |
| 113 |  v.systems VSYS | US$0,02621 | 4,03% | 11,45% | US$51.922.955 | US$7.356.017 | 1.981.308.943 VSYS |
| 114 |  HyperCash HC | US$1,16 | 7,85% | 14,84% | US$51.815.040 | US$24.789.509 | 44.593.917 HC |
| 115 |  NewYork Exchange NYE | US$8,29 | 8,88% | 31,51% | US$51.483.160 | US$4.338.405 | 6.207.062 NYE |
| 116 |  Verge XVG | US$0,003164 | 6,09% | 15,05% | US$51.421.898 | US$2.172.655 | 16.252.032.743 XVG |
| 117 |  Poseidon Network QQQ | US$0,02375 | -0,34% | -6,92% | US$51.132.995 | US$1.063.330 | 2.153.075.307 QQQ |
| 118 |  ERC20 ERC20 | US$0,04406 | 4,04% | 12,62% | US$49.737.396 | US$71.828,09 | 1.128.728.707 ERC20 |
| 119 |  PRIZM PZM | US$0,04884 | 10,27% | -12,97% | US$49.602.989 | US$1.174.120 | 1.015.701.819 PZM |
| 120 |  Bytecoin BCN | US$0,0002675 | 9,42% | 18,42% | US$49.246.904 | US$59.166,64 | 184.066.828.814 BCN |
| 121 |  IOST IOST | US$0,003945 | 11,11% | 24,34% | US$47.393.802 | US$55.012.165 | 12.013.965.609 IOST |
| 122 |  MaidSafeCoin MAID | US$0,1035 | 5,79% | -6,12% | US$46.847.627 | US$378.768 | 452.552.412 MAID |
| 123 |  Bitbook Gambling BXK | US$0,1309 | 1,21% | 8,87% | US$46.837.316 | US$360.717 | 357.687.491 BXK |
| 124 |  Decentraland MANA | US$0,03375 | 2,15% | 19,95% | US$46.243.371 | US$24.239.614 | 1.370.175.156 MANA |
| 125 |  Beldex BDX | US$0,04603 | 6,56% | 7,57% | US$45.115.402 | US$149.224 | 980.222.595 BDX |
| 126 |  BitcoinHD BHD | US$7,36 | 6,81% | 14,89% | US$44.771.746 | US$15.241.808 | 6.083.016 BHD |
| 127 |  Breezecoin BRZE | US$0,4446 | 5,93% | 27,92% | US$44.459.477 | US$306.835 | 100.000.000 BRZE |
| 128 |  Golem GNT | US$0,04512 | 6,67% | 20,62% | US$44.220.257 | US$4.432.271 | 980.050.000 GNT |
| 129 |  Blockstack STX | US$0,1104 | 2,96% | 15,10% | US$43.884.482 | US$488.830 | 397.587.905 STX |
| 130 |  PAX Gold PAXG | US$1.739,50 | 0,53% | 0,98% | US$43.674.631 | US$614.225 | 25.108 PAXG |
| 131 |  Zcoin XZC | US$4,15 | 4,28% | 2,74% | US$41.537.125 | US$16.478.071 | 10.006.793 XZC |
| 132 |  aelf ELF | US$0,07466 | 4,47% | 20,76% | US$40.652.218 | US$24.131.638 | 544.480.200 ELF |
| 133 |  VestChain VEST | US$0,005350 | 13,21% | 63,12% | US$40.237.408 | US$64.896,34 | 7.520.800.000 VEST |
| 134 |  Ardor ARDR | US$0,03916 | 2,62% | 14,54% | US$39.116.442 | US$2.173.920 | 998.999.495 ARDR |
| 135 |  Digitex Futures DGTX | US$0,04725 | 0,36% | 13,59% | US$38.738.041 | US$1.856.722 | 819.850.000 DGTX |
| 136 |  Handshake HNS | US$0,1405 | 12,16% | 15,26% | US$37.860.973 | US$20.368.426 | 269.394.147 HNS |
| 137 |  STEM CELL COIN SCC | US$0,1170 | 56,82% | 31,28% | US$37.505.323 | US$245.535 | 320.658.118 SCC |
| 138 |  RSK Infrastructure Framework RIF | US$0,06250 | 13,86% | 24,39% | US$36.945.217 | US$7.257.708 | 591.113.347 RIF |
| 139 |  Swipe SXP | US$0,5843 | 0,57% | -2,01% | US$36.757.656 | US$8.427.910 | 62.905.864 SXP |
| 140 |  CyberVein CVT | US$0,03440 | 22,05% | 54,55% | US$36.476.537 | US$6.727.649 | 1.060.404.496 CVT |
| 141 |  WAX WAXP | US$0,03214 | 5,06% | 15,57% | US$36.309.769 | US$1.445.225 | 1.129.843.507 WAXP |
| 142 |  Aeternity AE | US$0,1164 | 6,32% | 16,08% | US$35.921.453 | US$9.338.202 | 308.689.806 AE |
| 143 |  Ripio Credit Network RCN | US$0,07054 | 3,07% | 14,93% | US$35.821.052 | US$559.038 | 507.847.857 RCN |
| 144 |  Insolar XNS | US$0,8944 | 0,49% | 1,79% | US$35.775.272 | US$1.073.337 | 40.000.000 XNS |
| 145 |  Loopring LRC | US$0,03401 | 5,38% | 11,67% | US$35.637.619 | US$3.015.631 | 1.047.959.936 LRC |
| 146 |  Aion AION | US$0,08632 | 4,25% | 30,08% | US$35.427.511 | US$3.397.543 | 410.411.905 AION |
| 147 |  STASIS EURO EURS | US$1,09 | 0,41% | 1,16% | US$34.972.980 | US$793.171 | 31.979.207 EURS |
| 148 |  Velas VLX | US$0,02600 | 3,19% | 6,58% | US$34.906.960 | US$635.136 | 1.342.809.241 VLX |
| 149 |  WhiteCoin XWC | US$0,1379 | 5,87% | 127,59% | US$34.510.060 | US$156.842 | 250.183.629 XWC |
| 150 |  Electroneum ETN | US$0,003418 | 25,28% | 53,83% | US$34.457.773 | US$931.876 | 10.081.548.611 ETN |
Tabel di atas menampilkan halaman 3 dari total 52 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.