Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SIX SIX | US$0,008392 | 40,35% | 50,73% | US$2.297.553 | US$269.145 | 273.776.596 SIX |
| 502 |  Newscrypto NWC | US$0,02405 | -5,19% | 0,20% | US$2.290.618 | US$299.678 | 95.233.119 NWC |
| 503 |  VINchain VIN | US$0,003876 | 12,71% | 20,43% | US$2.287.528 | US$122.036 | 590.108.901 VIN |
| 504 |  AirSwap AST | US$0,01523 | 2,84% | 7,86% | US$2.283.810 | US$138.370 | 150.000.000 AST |
| 505 |  NIX NIX | US$0,05230 | 13,06% | -2,63% | US$2.261.879 | US$79.277,41 | 43.245.163 NIX |
| 506 |  MediShares MDS | US$0,003037 | 4,62% | 12,24% | US$2.256.290 | US$143.130 | 742.999.401 MDS |
| 507 |  BidiPass BDP | US$0,009189 | 4,11% | 9,82% | US$2.244.580 | US$3.821.431 | 244.268.822 BDP |
| 508 |  Aeron ARN | US$0,1110 | 4,75% | 11,01% | US$2.218.778 | US$1.460.515 | 19.988.000 ARN |
| 509 |  Spendcoin SPND | US$0,001047 | 7,94% | 20,42% | US$2.159.609 | US$141.704 | 2.063.399.405 SPND |
| 510 |  Artfinity AT | US$0,01730 | 2,58% | 27,80% | US$2.157.561 | US$8.036.020 | 124.689.207 AT |
| 511 |  POA POA | US$0,009764 | 3,05% | 9,69% | US$2.149.729 | US$153.319 | 220.167.621 POA |
| 512 |  Nyzo NYZO | US$0,1801 | -15,49% | -7,49% | US$2.134.331 | US$399.922 | 11.853.283 NYZO |
| 513 |  OneLedger OLT | US$0,004981 | 4,42% | 15,66% | US$2.121.715 | US$349.355 | 425.980.604 OLT |
| 514 |  PLANET PLA | US$0,1056 | 0,58% | -8,91% | US$2.111.770 | US$2.417.668 | 19.990.000 PLA |
| 515 |  Covesting COV | US$0,1169 | 17,90% | 26,56% | US$2.104.000 | US$57.556,66 | 18.000.000 COV |
| 516 |  Pundi X NEM NPXSXEM | US$0,0001188 | 12,82% | 21,27% | US$2.098.724 | US$487.695 | 17.659.779.197 NPXSXEM |
| 517 |  Fatcoin FAT | US$0,01645 | 5,22% | 13,29% | US$2.067.306 | US$1.321.313 | 125.655.308 FAT |
| 518 |  ROAD ROAD | US$0,02602 | 1,17% | -7,45% | US$2.063.778 | US$1.954.130 | 79.300.570 ROAD |
| 519 |  Selfkey KEY | US$0,0006741 | 3,69% | 10,47% | US$2.053.983 | US$553.703 | 3.047.148.715 KEY |
| 520 |  DeepBrain Chain DBC | US$0,0006392 | 9,71% | 34,93% | US$2.045.458 | US$203.174 | 3.200.000.000 DBC |
| 521 |  Blockmason Credit Protocol BCPT | US$0,01752 | 6,82% | 12,27% | US$2.035.284 | US$127.154 | 116.158.667 BCPT |
| 522 |  VNT Chain VNT | US$0,0007486 | 4,50% | 4,36% | US$2.029.300 | US$137.130 | 2.710.663.095 VNT |
| 523 |  Odyssey OCN | US$0,0003124 | 2,52% | 8,36% | US$1.958.783 | US$376.586 | 6.270.306.738 OCN |
| 524 |  Litex LXT | US$0,001957 | 3,45% | 12,01% | US$1.957.358 | US$435.264 | 999.999.987 LXT |
| 525 |  Morpheus Labs MITX | US$0,005617 | 7,34% | -12,58% | US$1.957.000 | US$579.244 | 348.379.945 MITX |
| 526 |  WeOwn CHX | US$0,01943 | 4,81% | 22,56% | US$1.937.859 | US$377.318 | 99.719.012 CHX |
| 527 |  Etherparty FUEL | US$0,001934 | -0,06% | 8,85% | US$1.934.288 | US$68.340,77 | 1.000.000.000 FUEL |
| 528 |  EOS Force EOSC | US$0,001997 | -1,41% | -0,90% | US$1.924.951 | US$105.456 | 964.070.125 EOSC |
| 529 |  BOScoin BOS | US$0,002190 | 4,18% | 14,04% | US$1.895.852 | US$472.868 | 865.842.501 BOS |
| 530 |  DEX DEX | US$0,009852 | 8,99% | 11,22% | US$1.887.117 | US$1.448.589 | 191.542.291 DEX |
| 531 |  Sumokoin SUMO | US$0,08602 | 1,65% | 2,39% | US$1.858.712 | US$167.056 | 21.607.647 SUMO |
| 532 |  EXMO Coin EXM | US$0,002578 | 8,99% | 14,32% | US$1.852.784 | US$215.912 | 718.607.495 EXM |
| 533 |  PlatonCoin PLTC | US$0,3148 | 39,00% | 65,28% | US$1.836.622 | US$175.213 | 5.834.850 PLTC |
| 534 |  TERA TERA | US$0,002156 | 4,80% | 10,29% | US$1.821.225 | US$140.981 | 844.711.128 TERA |
| 535 |  Akropolis AKRO | US$0,001642 | 37,01% | 63,03% | US$1.813.911 | US$335.062 | 1.105.001.020 AKRO |
| 536 |  Flowchain FLC | US$2,38 | 7,34% | 18,96% | US$1.785.789 | US$167.559 | 749.071 FLC |
| 537 |  Bitrue Coin BTR | US$0,02622 | 6,75% | 13,23% | US$1.766.915 | US$322.123 | 67.396.120 BTR |
| 538 |  Skrumble Network SKM | US$0,001725 | 5,91% | 15,43% | US$1.762.598 | US$1.400.464 | 1.021.680.996 SKM |
| 539 |  Genaro Network GNX | US$0,006681 | 3,03% | 4,42% | US$1.723.870 | US$5.224.958 | 258.031.188 GNX |
| 540 |  GoWithMi GMAT | US$0,0006326 | 3,62% | -61,57% | US$1.722.794 | US$50.490,71 | 2.723.550.000 GMAT |
| 541 |  Lunyr LUN | US$0,7454 | 6,03% | 14,65% | US$1.712.758 | US$500.427 | 2.297.853 LUN |
| 542 |  Callisto Network CLO | US$0,0006949 | 12,14% | 21,66% | US$1.708.629 | US$83.255,14 | 2.458.749.649 CLO |
| 543 |  Red Pulse Phoenix PHX | US$0,002026 | 0,12% | 8,08% | US$1.680.879 | US$128.303 | 829.588.687 PHX |
| 544 |  Scry.info DDD | US$0,003788 | 8,00% | 21,41% | US$1.666.926 | US$625.946 | 440.057.074 DDD |
| 545 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001680 | 43,06% | 101,13% | US$1.661.746 | US$538.989 | 989.236.314 PLX |
| 546 |  Eterbase Coin XBASE | US$0,001648 | 3,14% | -5,88% | US$1.618.554 | US$199.917 | 981.921.844 XBASE |
| 547 |  Caspian CSP | US$0,003603 | 7,90% | 5,82% | US$1.618.038 | US$381.672 | 449.036.296 CSP |
| 548 |  Abyss Token ABYSS | US$0,007083 | 1,88% | 10,45% | US$1.615.667 | US$1.836.229 | 228.096.775 ABYSS |
| 549 |  Gleec GLEEC | US$0,3937 | 4,37% | -24,04% | US$1.582.579 | US$415.547 | 4.019.820 GLEEC |
| 550 |  Nucleus Vision NCASH | US$0,0002265 | 5,85% | 15,98% | US$1.561.547 | US$331.022 | 6.893.152.756 NCASH |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.