Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcoin Free Cash BFC | US$0,9971 | -5,23% | -29,60% | US$861.352 | US$515.031 | 863.825 BFC |
| 602 |  Humaniq HMQ | US$0,004509 | 17,53% | 29,70% | US$837.786 | US$72.244,89 | 185.811.695 HMQ |
| 603 |  TurtleCoin TRTL | US$0,00001163 | 10,26% | 18,42% | US$833.530 | US$1.173.493 | 71.684.879.410 TRTL |
| 604 |  0xBitcoin 0xBTC | US$0,1410 | 15,07% | -0,10% | US$808.918 | US$1.053.409 | 5.736.550 0xBTC |
| 605 |  Isiklar Coin ISIKC | US$0,3545 | -7,20% | 1,75% | US$788.866 | US$218.197 | 2.225.240 ISIKC |
| 606 |  Eden EDN | US$0,001310 | 7,30% | -1,70% | US$786.194 | US$451.569 | 600.000.000 EDN |
| 607 |  QChi QCH | US$0,02387 | 9,14% | 16,53% | US$775.615 | US$105.106 | 32.499.727 QCH |
| 608 |  Era Swap ES | US$0,03899 | 3,20% | 0,98% | US$766.113 | US$503.811 | 19.648.565 ES |
| 609 |  Proton Token PTT | US$0,00009220 | 5,93% | 28,32% | US$764.255 | US$242.845 | 8.289.433.861 PTT |
| 610 |  Moneytoken IMT | US$0,00008104 | -5,79% | -10,91% | US$764.247 | US$61.374,33 | 9.430.337.527 IMT |
| 611 |  StableUSD USDS | US$0,9454 | -2,83% | -1,82% | US$759.002 | US$130.412 | 802.798 USDS |
| 612 |  Experty EXY | US$0,02705 | 13,40% | 12,09% | US$732.834 | US$68.611,41 | 27.088.352 EXY |
| 613 |  Friendz FDZ | US$0,001383 | 6,93% | 19,92% | US$727.170 | US$68.692,95 | 525.803.052 FDZ |
| 614 |  MultiVAC MTV | US$0,0001868 | 1,26% | -15,23% | US$725.534 | US$283.996 | 3.883.528.000 MTV |
| 615 |  Amino Network AMIO | US$0,01543 | 8,09% | 10,75% | US$697.545 | US$56.905,00 | 45.207.861 AMIO |
| 616 |  SafeCapital SCAP | US$0,5577 | -18,27% | -43,72% | US$690.460 | US$887.038 | 1.238.121 SCAP |
| 617 |  Howdoo UDOO | US$0,006894 | 7,80% | 11,06% | US$674.348 | US$66.329,86 | 97.821.309 UDOO |
| 618 |  Internxt INXT | US$1,07 | 17,43% | -5,29% | US$672.532 | US$54.475,19 | 629.610 INXT |
| 619 |  Nasdacoin NSD | US$0,03086 | -1,57% | -11,48% | US$669.465 | US$380.981 | 21.696.823 NSD |
| 620 |  Digital Gold GOLD | US$57,75 | 2,27% | 9,38% | US$666.746 | US$14.873.997 | 11.546 GOLD |
| 621 |  WeShow Token WET | US$0,004104 | -0,60% | 12,56% | US$655.503 | US$434.850 | 159.732.931 WET |
| 622 |  SafeInsure SINS | US$0,03931 | 2,85% | -28,33% | US$617.431 | US$983.029 | 15.707.724 SINS |
| 623 |  Matryx MTX | US$0,02508 | 3,10% | 32,37% | US$582.503 | US$85.490,24 | 23.224.303 MTX |
| 624 |  Nexxo NEXXO | US$0,002708 | 8,73% | 36,95% | US$581.315 | US$186.096 | 214.654.884 NEXXO |
| 625 |  CoTrader COT | US$0,00003694 | 10,11% | 6,83% | US$580.949 | US$96.362,31 | 15.728.056.896 COT |
| 626 |  Sessia KICKS | US$0,09442 | -2,12% | -7,36% | US$580.258 | US$15.570.171 | 6.145.759 KICKS |
| 627 |  TEMCO TEMCO | US$0,0001734 | -3,81% | 26,46% | US$568.314 | US$59.149,72 | 3.277.456.055 TEMCO |
| 628 |  Streamit Coin STREAM | US$0,04324 | 11,40% | 56,76% | US$533.135 | US$120.532 | 12.329.380 STREAM |
| 629 |  EchoLink EKO | US$0,001059 | 4,75% | 22,67% | US$529.300 | US$53.787,26 | 500.000.000 EKO |
| 630 |  Cappasity CAPP | US$0,0009783 | 14,71% | 15,47% | US$529.135 | US$81.557,28 | 540.880.819 CAPP |
| 631 |  ImageCoin IMG | US$0,05864 | 4,47% | 8,21% | US$528.702 | US$1.579.004 | 9.016.193 IMG |
| 632 |  MenaPay MPAY | US$0,003927 | 13,60% | 4,93% | US$520.644 | US$202.739 | 132.577.056 MPAY |
| 633 |  PUBLISH NEWS | US$0,002014 | -30,65% | 12,57% | US$502.051 | US$82.340,35 | 249.300.148 NEWS |
| 634 |  Spiking SPIKE | US$0,001056 | 9,42% | 21,57% | US$467.531 | US$331.866 | 442.894.598 SPIKE |
| 635 |  MobileGo MGO | US$0,004632 | 8,84% | 0,09% | US$463.226 | US$6.465.737 | 99.996.877 MGO |
| 636 |  Rate3 RTE | US$0,0004970 | 0,63% | 14,87% | US$442.045 | US$101.264 | 889.382.388 RTE |
| 637 |  COVA COVA | US$0,0001749 | 1,88% | 23,14% | US$436.469 | US$620.084 | 2.496.011.000 COVA |
| 638 |  PIXEL PXL | US$0,01161 | 0,93% | -1,47% | US$431.764 | US$250.966 | 37.187.743 PXL |
| 639 |  QuadrantProtocol EQUAD | US$0,001178 | 10,74% | 8,03% | US$421.730 | US$147.017 | 358.025.330 EQUAD |
| 640 |  SnowGem XSG | US$0,01694 | 5,60% | 32,62% | US$412.951 | US$92.000,30 | 24.377.648 XSG |
| 641 |  DOS Network DOS | US$0,001227 | 13,96% | 12,48% | US$411.919 | US$142.739 | 335.750.000 DOS |
| 642 |  IQ.cash IQ | US$0,1023 | 1,52% | 19,27% | US$398.562 | US$2.262.243 | 3.896.163 IQ |
| 643 |  Infinitus Token INF | US$0,02869 | 137,04% | 449,42% | US$389.788 | US$201.700 | 13.585.240 INF |
| 644 |  Bob's Repair BOB | US$0,002062 | 10,24% | 16,68% | US$378.693 | US$342.214 | 183.640.758 BOB |
| 645 |  Honest HNST | US$0,007287 | 19,71% | 17,16% | US$374.113 | US$69.770,71 | 51.342.073 HNST |
| 646 |  Smartshare SSP | US$0,00007981 | 15,13% | 15,01% | US$370.312 | US$73.871,96 | 4.639.918.911 SSP |
| 647 |  Lobstex LOBS | US$0,01902 | 4,06% | 10,58% | US$365.443 | US$172.034 | 19.209.309 LOBS |
| 648 |  Conceal CCX | US$0,05039 | 14,50% | 46,29% | US$362.103 | US$180.202 | 7.186.328 CCX |
| 649 |  CVCoin CVN | US$0,02912 | 1,68% | 15,59% | US$360.517 | US$372.078 | 12.380.890 CVN |
| 650 |  TigerCash TCH | US$0,006418 | -6,81% | -6,17% | US$359.404 | US$3.304.487 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.