Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Krypton Galaxy Coin KGC | US$0,0003114 | -2,21% | -8,80% | - | US$9.825,33 | - |
| 2452 |  Electronero ETNX | US$0,0002949 | 9,04% | 61,19% | - | US$11.865,20 | - |
| 2453 |  Usechain Token USE | US$0,0002908 | 13,09% | 113,35% | - | - | - |
| 2454 |  Jingtum Tech SWTC | US$0,0002842 | -0,53% | 20,20% | - | US$3,08 | - |
| 2455 |  Moozicore MZG | US$0,0002639 | 28,27% | 120,78% | - | US$21,12 | - |
| 2456 |  eosBLACK BLACK | US$0,0002608 | 6,31% | 6,17% | - | US$10.937,34 | - |
| 2457 |  LegalBlock LBK | US$0,0002405 | 13,55% | -19,72% | - | US$11.874,92 | - |
| 2458 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2459 |  Pledge Coin PLG | US$0,0002186 | -19,48% | -15,06% | - | US$58.729,68 | - |
| 2460 |  DIPNET DPN | US$0,0002161 | 0,00% | 0,00% | - | - | - |
| 2461 |  Opennity OPNN | US$0,0002122 | -11,23% | -48,40% | - | US$620,40 | - |
| 2462 |  Maggie MAG | US$0,0001997 | 10,44% | 20,29% | - | US$27.171,26 | - |
| 2463 |  SpectreSecurityCoin XSPC | US$0,0001981 | 1,68% | 3,62% | - | - | - |
| 2464 |  Litbinex Coin LTB | US$0,0001929 | -2,12% | 4,24% | - | US$16,66 | - |
| 2465 |  WeToken WT | US$0,0001926 | 0,00% | 0,00% | - | - | - |
| 2466 |  Rally RALLY | US$0,0001841 | 12,20% | 17,86% | - | US$19,59 | - |
| 2467 |  IOV BlockChain IOV | US$0,0001801 | 10,67% | -46,53% | - | US$173,19 | - |
| 2468 |  Trexcoin TREX | US$0,0001793 | -22,54% | 0,00% | - | US$31.012,61 | - |
| 2469 |  Animation Vision Cash AVH | US$0,0001759 | 12,87% | 23,98% | - | US$155,39 | - |
| 2470 |  CENTERCOIN CENT | US$0,0001759 | 13,63% | -90,13% | - | US$49,69 | - |
| 2471 |  Litecash CASH | US$0,0001759 | 12,87% | 23,51% | - | US$41,48 | - |
| 2472 |  Content and AD Network CAN | US$0,0001735 | -0,62% | -47,72% | - | US$0,0003470 | - |
| 2473 |  xCrypt Token XCT | US$0,0001713 | 11,56% | 20,93% | - | US$1.471,33 | - |
| 2474 |  Globalvillage Ecosystem GVE | US$0,0001694 | 3,95% | 18,81% | - | US$9.316,11 | - |
| 2475 |  M2O M2O | US$0,0001584 | 0,00% | 0,00% | - | - | - |
| 2476 |  YouLive Coin UC | US$0,0001576 | 13,81% | 29,99% | - | US$138.839 | - |
| 2477 |  Xtock XTX | US$0,0001569 | 1,61% | 0,42% | - | US$85,46 | - |
| 2478 |  Wink WINK | US$0,0001547 | 0,00% | -24,96% | - | - | - |
| 2479 |  Ormeus Ecosystem ECO | US$0,0001479 | -1,60% | -9,84% | - | US$13.565,15 | - |
| 2480 |  Qube QUBE | US$0,0001476 | 13,69% | 20,71% | - | US$3.784,79 | - |
| 2481 |  Influence Chain INC | US$0,0001439 | 52,78% | -1,51% | - | US$306,25 | - |
| 2482 |  BlazerCoin BLAZR | US$0,0001431 | 0,00% | 0,38% | - | - | - |
| 2483 |  D Community DILI | US$0,0001412 | 4,57% | 7,28% | - | US$266.613 | - |
| 2484 |  Ritocoin RITO | US$0,0001366 | -12,54% | 0,00% | - | US$579,04 | - |
| 2485 |  BenePit Protocol BNP | US$0,0001318 | -1,53% | -46,98% | - | US$61.833,77 | - |
| 2486 |  Lukiu LKU | US$0,0001314 | 0,00% | 0,00% | - | - | - |
| 2487 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2488 |  Commerce Data Connection CDC | US$0,0001223 | 2,96% | 48,33% | - | US$11.269,05 | - |
| 2489 |  weBloc WOK | US$0,0001156 | -5,96% | -47,52% | - | US$128,85 | - |
| 2490 |  Blockmason Link BLINK | US$0,0001085 | -42,41% | -54,46% | - | US$6,92 | - |
| 2491 |  Intelligent Investment Chain IIC | US$0,0001085 | -1,70% | 12,12% | - | US$31.179,37 | - |
| 2492 |  Engine EGCC | US$0,0001047 | -1,88% | 18,85% | - | US$48.649,38 | - |
| 2493 |  EduCoin EDU | US$0,00009708 | 0,12% | 28,43% | - | US$131.386 | - |
| 2494 |  PocketNode NODE | US$0,00008871 | 8,98% | 16,80% | - | US$26,01 | - |
| 2495 |  WINCOIN WC | US$0,00008797 | 12,88% | 23,51% | - | US$0,02201 | - |
| 2496 |  VERA VERA | US$0,00008797 | 12,87% | 23,51% | - | US$0,0003515 | - |
| 2497 |  1AI Token 1AI | US$0,00008797 | 12,87% | 23,51% | - | US$0,8797 | - |
| 2498 |  RoboCalls RC20 | US$0,00008093 | 44,23% | 137,09% | - | US$12,51 | - |
| 2499 |  Centaure CEN | US$0,00007105 | 0,00% | -0,25% | - | - | - |
| 2500 |  DSLA Protocol DSLA | US$0,00006941 | 2,89% | -32,35% | - | US$2.457,68 | - |
Tabel di atas menampilkan halaman 50 dari total 52 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.