Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  The Midas Touch Gold TMTG | US$0,005313 | 13,17% | 32,52% | - | US$2.286.319 | - |
| 2302 |  Zuflo Coin ZFL | US$0,005292 | 20,16% | 22,55% | - | US$575.758 | - |
| 2303 |  BUMO BU | US$0,005243 | 6,33% | 55,51% | - | US$41.076,17 | - |
| 2304 |  MDtoken MDTK | US$0,005166 | 10,05% | 1,00% | - | US$666,97 | - |
| 2305 |  DEAPcoin DEP | US$0,005061 | -7,96% | -3,47% | - | US$18.004.221 | - |
| 2306 |  CryptoBossCoin CBC | US$0,004839 | -32,81% | -33,04% | - | US$4.850,53 | - |
| 2307 |  Custody Token CUST | US$0,004788 | -4,01% | 9,69% | - | US$116.158 | - |
| 2308 |  QUEENBEE QBZ | US$0,004637 | -19,06% | 7,42% | - | US$3.002.848 | - |
| 2309 |  Echoin EC | US$0,004613 | -4,10% | -1,00% | - | US$1.906.621 | - |
| 2310 |  WowSecret WOW | US$0,004574 | -2,82% | -8,97% | - | US$10.518,92 | - |
| 2311 |  IFX24 IFX24 | US$0,004480 | 3,49% | 30,00% | - | US$9.892,59 | - |
| 2312 |  BASIC BASIC | US$0,004319 | 3,29% | -0,91% | - | US$122.335 | - |
| 2313 |  12Ships TSHP | US$0,004277 | 2,20% | 6,75% | - | US$251.948 | - |
| 2314 |  Tutor's Diary TUDA | US$0,004225 | -13,76% | -14,22% | - | US$2.192,00 | - |
| 2315 |  Wallet Plus X WPX | US$0,004154 | 0,17% | 16,90% | - | US$339.351 | - |
| 2316 |  B ONE PAYMENT B1P | US$0,004068 | 40,98% | 137,68% | - | US$1.269,30 | - |
| 2317 |  Axial Entertainment Digital Asset AXL | US$0,003963 | 7,66% | 44,50% | - | US$129.209 | - |
| 2318 |  First Bitcoin BIT | US$0,003871 | 26,80% | 30,22% | - | US$257,15 | - |
| 2319 |  Ladder Network Token LAD | US$0,003713 | -5,01% | -17,31% | - | US$72.472,95 | - |
| 2320 |  Decentralized Vulnerability Platform DVP | US$0,003614 | 0,19% | 10,34% | - | US$253.352 | - |
| 2321 |  Sapphire SAPP | US$0,003607 | 26,74% | 4,66% | - | US$5.552,61 | - |
| 2322 |  HebeBlock HEBE | US$0,003601 | 33,15% | 29,28% | - | US$69.695,50 | - |
| 2323 |  NairaX NIRX | US$0,003406 | 5,23% | 19,88% | - | US$504,42 | - |
| 2324 |  RAKUN RAKU | US$0,003317 | -13,35% | -10,31% | - | US$378.746 | - |
| 2325 |  CapdaxToken XCD | US$0,003221 | 0,00% | 28,55% | - | - | - |
| 2326 |  MobilinkToken MOLK | US$0,003167 | 46,11% | 32,88% | - | US$5,63 | - |
| 2327 |  CNNS CNNS | US$0,003105 | 2,15% | 2,83% | - | US$115.688 | - |
| 2328 |  Muzika MZK | US$0,003079 | 12,87% | 24,45% | - | US$37,30 | - |
| 2329 |  WONCOIN WON | US$0,003055 | -1,28% | -39,79% | - | US$237,17 | - |
| 2330 |  Know Your Developer KYD | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2331 |  CEDEX Coin CEDEX | US$0,002953 | 0,00% | 48,72% | - | - | - |
| 2332 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2333 |  HUNT HUNT | US$0,002828 | 19,30% | -1,37% | - | US$1.352,35 | - |
| 2334 |  cUSD Currency CUSD | US$0,002716 | -5,33% | -80,24% | - | US$60,71 | - |
| 2335 |  PalletOne PTN | US$0,002707 | -3,50% | 3,25% | - | US$8.172,79 | - |
| 2336 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,002661 | 37,11% | 56,36% | - | US$260.477 | - |
| 2337 |  WHEN Token WHEN | US$0,002643 | 9,94% | 94,25% | - | US$365.181 | - |
| 2338 |  HeartBout Pay HP | US$0,002639 | 5,82% | 26,05% | - | US$4.724,16 | - |
| 2339 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2340 |  WiBX WBX | US$0,002620 | 20,34% | 5,16% | - | US$5.073,65 | - |
| 2341 |  Volume Network VOL | US$0,002594 | 6,52% | 1,35% | - | US$20.050,70 | - |
| 2342 |  Tratok TRAT | US$0,002564 | -17,83% | 38,22% | - | US$395,67 | - |
| 2343 |  Precium PCM | US$0,002516 | 0,78% | 8,04% | - | US$130.092 | - |
| 2344 |  Edgeware EDG | US$0,002455 | -0,16% | -0,96% | - | US$38.811,30 | - |
| 2345 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2346 |  TOKOK TOK | US$0,002256 | 5,25% | 14,22% | - | - | - |
| 2347 |  Ethereum Lite ELITE | US$0,002213 | 13,56% | 55,34% | - | - | - |
| 2348 |  RAKSUR RAS | US$0,002160 | 33,59% | 179,10% | - | US$1.446,53 | - |
| 2349 |  SOLBIT SBT | US$0,002084 | -10,59% | -93,79% | - | US$67.605,94 | - |
| 2350 |  Tchain TCH | US$0,002070 | 20,78% | 5,85% | - | US$21.112,74 | - |
Tabel di atas menampilkan halaman 47 dari total 52 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.