Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Jingtum Tech SWTC | US$0,0002699 | -5,38% | 15,02% | - | US$0,0005398 | - |
| 2452 |  The Hustle App HUSL | US$0,0002695 | -20,49% | -84,06% | - | US$30.739,53 | - |
| 2453 |  ALA ALA | US$0,0002569 | -35,55% | -37,27% | - | US$17.687,79 | - |
| 2454 |  Electronero ETNX | US$0,0002560 | 13,85% | 12,58% | - | US$70.238,30 | - |
| 2455 |  eosBLACK BLACK | US$0,0002550 | 2,48% | -2,47% | - | US$10.613,64 | - |
| 2456 |  LegalBlock LBK | US$0,0002547 | 27,08% | -18,60% | - | US$12.886,73 | - |
| 2457 |  Pledge Coin PLG | US$0,0002322 | -0,97% | -7,71% | - | US$65.870,18 | - |
| 2458 |  Litbinex Coin LTB | US$0,0002298 | 8,45% | -0,68% | - | US$0,8062 | - |
| 2459 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2460 |  Usechain Token USE | US$0,0002252 | 5,50% | 24,66% | - | US$0,05068 | - |
| 2461 |  Lendroid Support Token LST | US$0,0002247 | 2,02% | -14,43% | - | - | - |
| 2462 |  DIPNET DPN | US$0,0002161 | 0,00% | 0,00% | - | - | - |
| 2463 |  Ormeus Ecosystem ECO | US$0,0002144 | 26,96% | -95,45% | - | US$17.203,76 | - |
| 2464 |  Opennity OPNN | US$0,0001929 | 1,01% | -44,18% | - | US$338,29 | - |
| 2465 |  WeToken WT | US$0,0001926 | 0,00% | 0,00% | - | - | - |
| 2466 |  Animation Vision Cash AVH | US$0,0001875 | 0,00% | 32,11% | - | - | - |
| 2467 |  Rally RALLY | US$0,0001862 | 2,45% | 17,28% | - | - | - |
| 2468 |  Maggie MAG | US$0,0001791 | 2,14% | 1,38% | - | US$87.787,11 | - |
| 2469 |  CENTERCOIN CENT | US$0,0001783 | 0,00% | -40,81% | - | - | - |
| 2470 |  Globalvillage Ecosystem GVE | US$0,0001755 | 3,93% | 17,56% | - | US$14.478,27 | - |
| 2471 |  Trexcoin TREX | US$0,0001755 | -36,72% | 0,00% | - | US$47.841,31 | - |
| 2472 |  Blockmason Link BLINK | US$0,0001742 | 147,80% | -32,17% | - | US$7,81 | - |
| 2473 |  Content and AD Network CAN | US$0,0001701 | 0,00% | -52,96% | - | - | - |
| 2474 |  SpectreSecurityCoin XSPC | US$0,0001684 | 1,63% | 12,47% | - | US$0,1323 | - |
| 2475 |  M2O M2O | US$0,0001584 | 0,00% | 0,00% | - | - | - |
| 2476 |  Ritocoin RITO | US$0,0001563 | -1,14% | 0,00% | - | US$373,64 | - |
| 2477 |  xCrypt Token XCT | US$0,0001498 | -8,68% | 2,03% | - | US$1.413,35 | - |
| 2478 |  BlazerCoin BLAZR | US$0,0001431 | 0,00% | 0,00% | - | - | - |
| 2479 |  Qube QUBE | US$0,0001418 | 1,43% | 14,07% | - | US$3.445,57 | - |
| 2480 |  D Community DILI | US$0,0001410 | -8,17% | 10,73% | - | US$228.336 | - |
| 2481 |  YouLive Coin UC | US$0,0001374 | 2,51% | 6,45% | - | US$104.720 | - |
| 2482 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2483 |  weBloc WOK | US$0,0001225 | 6,32% | -42,01% | - | US$26,78 | - |
| 2484 |  BenePit Protocol BNP | US$0,0001206 | 4,14% | -44,83% | - | US$19.506,95 | - |
| 2485 |  Influence Chain INC | US$0,0001188 | 6,68% | -13,85% | - | US$154,80 | - |
| 2486 |  Xtock XTX | US$0,0001143 | -27,41% | -25,93% | - | US$2,35 | - |
| 2487 |  Engine EGCC | US$0,0001128 | 7,08% | 23,48% | - | US$27.466,44 | - |
| 2488 |  Intelligent Investment Chain IIC | US$0,0001122 | 3,68% | 18,55% | - | US$15.210,25 | - |
| 2489 |  Lukiu LKU | US$0,00009796 | 48,84% | -25,45% | - | US$2.075,85 | - |
| 2490 |  EduCoin EDU | US$0,00009308 | -2,23% | 18,20% | - | US$248.468 | - |
| 2491 |  Moozicore MZG | US$0,00009085 | -46,46% | -38,42% | - | US$25.842,36 | - |
| 2492 |  Commerce Data Connection CDC | US$0,00009075 | -12,76% | 35,49% | - | US$3.451,75 | - |
| 2493 |  WINCOIN WC | US$0,00008865 | 1,63% | 17,45% | - | US$0,0002654 | - |
| 2494 |  Litecash CASH | US$0,00008865 | 1,63% | -66,55% | - | US$76,26 | - |
| 2495 |  1AI Token 1AI | US$0,00008865 | 1,63% | 17,44% | - | US$0,8865 | - |
| 2496 |  VERA VERA | US$0,00008684 | 0,00% | 15,37% | - | - | - |
| 2497 |  PocketNode NODE | US$0,00008663 | -4,92% | 37,74% | - | US$133,34 | - |
| 2498 |  RoboCalls RC20 | US$0,00008422 | 55,72% | 110,50% | - | US$14,31 | - |
| 2499 |  Centaure CEN | US$0,00007105 | 0,00% | 0,00% | - | - | - |
| 2500 |  Superior Coin SUP | US$0,00007092 | 58,40% | 147,90% | - | US$86,59 | - |
Tabel di atas menampilkan halaman 50 dari total 52 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.