Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SINERGIA SNG | US$0,2183 | -16,20% | -36,84% | - | US$21,40 | - |
| 2152 |  Gosama GOS | US$0,2143 | 41,68% | -6,91% | - | US$154.702 | - |
| 2153 |  Mega Lottery Services Global MLR | US$0,2141 | 1,95% | -47,43% | - | US$440,65 | - |
| 2154 |  Agoras Tokens AGRS | US$0,2129 | 1,11% | 16,95% | - | US$43.232,26 | - |
| 2155 |  Brazilian Digital Token BRZ | US$0,2060 | 1,63% | 15,48% | - | US$844.315 | - |
| 2156 |  Keystone of Opportunity & Knowledge KOK | US$0,1994 | 0,52% | 0,94% | - | US$478.273 | - |
| 2157 |  Latamcash LMCH | US$0,1987 | -28,57% | -53,85% | - | US$585.880 | - |
| 2158 |  DigiFinexToken DFT | US$0,1901 | 2,29% | -0,11% | - | US$3.824.381 | - |
| 2159 |  ProBit Token PROB | US$0,1773 | -2,05% | 15,50% | - | US$198.870 | - |
| 2160 |  ViteX Coin VX | US$0,1723 | 3,02% | -5,58% | - | US$227.632 | - |
| 2161 |  Curio CUR | US$0,1576 | -8,53% | -28,21% | - | US$7.898,05 | - |
| 2162 |  QURAS XQC | US$0,1568 | 60,68% | 12,27% | - | US$701.719 | - |
| 2163 |  Freecash FCH | US$0,1550 | 1,86% | 4,21% | - | US$341.022 | - |
| 2164 |  SonoCoin SONO | US$0,1475 | 0,42% | 11,62% | - | US$369,03 | - |
| 2165 |  PayProtocol PCI | US$0,1438 | -0,43% | 37,19% | - | US$797.399 | - |
| 2166 |  BuckHathCoin BHIG | US$0,1436 | -25,54% | -20,65% | - | US$417,54 | - |
| 2167 |  Kingdom Game 4.0 KDG | US$0,1412 | 9,72% | -0,97% | - | US$5.226.081 | - |
| 2168 |  IZEROIUM IZER | US$0,1363 | 0,26% | 16,75% | - | US$2.424.858 | - |
| 2169 |  MarketPeak PEAK | US$0,1359 | 0,72% | 31,72% | - | US$12.089,84 | - |
| 2170 |  Gomics GOM | US$0,1347 | 1,63% | -1,57% | - | US$1.379.576 | - |
| 2171 |  Aerotoken AET | US$0,1312 | -24,64% | 44,91% | - | US$649,94 | - |
| 2172 |  VOMER VMR | US$0,1302 | -6,95% | 1,41% | - | US$13.504,14 | - |
| 2173 |  Wisdom Chain WDC | US$0,1202 | -0,51% | 2,42% | - | US$5.534,65 | - |
| 2174 |  Mogu MOGX | US$0,1194 | 0,86% | -36,54% | - | US$182.619 | - |
| 2175 |  USDA USDA | US$0,1034 | 1,83% | 0,11% | - | US$28.844,62 | - |
| 2176 |  Vectorspace AI VXV | US$0,1014 | 22,38% | -11,74% | - | US$365,62 | - |
| 2177 |  Ontology Gas ONG | US$0,09685 | 4,07% | 9,53% | - | US$11.047.944 | - |
| 2178 |  Asian-African Capital Chain ACC | US$0,09568 | -1,76% | 34,62% | - | US$0,3349 | - |
| 2179 |  Bitpanda Ecosystem Token BEST | US$0,09487 | -1,49% | -3,13% | - | US$91.844,04 | - |
| 2180 |  WOM Protocol WOM | US$0,09240 | 15,70% | 32,48% | - | US$3.516.074 | - |
| 2181 |  Sudan Gold Coin SGC | US$0,09108 | 0,19% | 1,17% | - | US$118.219 | - |
| 2182 |  Quiztok QTCON | US$0,09062 | -1,02% | 0,00% | - | US$2.781.646 | - |
| 2183 |  Ycash YEC | US$0,09048 | 1,87% | 3,55% | - | US$17.989,00 | - |
| 2184 |  Bitcoin God GOD | US$0,09028 | -0,20% | -53,95% | - | US$31,19 | - |
| 2185 |  MEETtoken MTT | US$0,08890 | 2,32% | 40,72% | - | - | - |
| 2186 |  MeconCash MCH | US$0,08738 | -1,12% | -15,00% | - | US$1.860.987 | - |
| 2187 |  BKEX Token BKK | US$0,08680 | 1,37% | 5,18% | - | US$6.810.100 | - |
| 2188 |  Harcomia HCA | US$0,08431 | 1,10% | -5,49% | - | US$1,17 | - |
| 2189 |  Waves Enterprise WEST | US$0,08363 | 4,75% | 2,02% | - | US$37.401,20 | - |
| 2190 |  Treelion TRN | US$0,07954 | 0,53% | -1,27% | - | US$27.488,88 | - |
| 2191 |  Klaytn KLAY | US$0,06907 | 0,40% | -18,72% | - | US$60.209,42 | - |
| 2192 |  Kahsh KSH | US$0,06887 | 5,31% | -17,39% | - | US$3.630,45 | - |
| 2193 |  YottaChain YTA | US$0,06711 | 4,52% | -12,93% | - | US$3.836.393 | - |
| 2194 |  CoinHe Token CHT | US$0,06525 | 2,23% | -40,10% | - | US$628.725 | - |
| 2195 |  UltrAlpha UAT | US$0,06489 | 0,65% | 5,57% | - | US$107.093 | - |
| 2196 |  SovranoCoin SVR | US$0,06391 | -1,28% | -8,04% | - | US$13.626,90 | - |
| 2197 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05985 | 0,93% | 23,79% | - | US$605,24 | - |
| 2198 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05976 | -3,64% | 18,64% | - | US$574,70 | - |
| 2199 |  Jack Token JACK | US$0,05880 | 2,05% | 12,97% | - | US$45.886,91 | - |
| 2200 |  Bitcurate BTCR | US$0,05818 | -36,26% | -28,20% | - | US$24.550,75 | - |
Tabel di atas menampilkan halaman 44 dari total 52 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.