Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Crystal Clear CCT | US$0,0007193 | 3,08% | 36,13% | US$4.117 | - | 5.723.973 CCT |
| 1952 |  Authorship ATS | US$0,00003977 | 0,00% | -39,25% | US$3.976 | - | 99.971.428 ATS |
| 1953 |  BunnyToken BUNNY | US$0,00001498 | 13,24% | -14,81% | US$3.963 | US$0,07813 | 264.486.021 BUNNY |
| 1954 |  Apollon XAP | US$0,00002659 | 1,63% | -11,92% | US$3.952 | US$0,3014 | 148.585.276 XAP |
| 1955 |  BowsCoin BSC | US$0,0007092 | 20,27% | 52,09% | US$3.936 | US$0,9042 | 5.550.102 BSC |
| 1956 |  Helper Search Token HSN | US$0,0000004495 | -14,28% | 39,56% | US$3.812 | US$2,15 | 8.479.947.437 HSN |
| 1957 |  Simmitri SIM | US$0,00005406 | 0,00% | -34,88% | US$3.810 | - | 70.468.612 SIM |
| 1958 |  Ragnarok RAGNA | US$0,0004432 | 27,03% | -16,12% | US$3.725 | US$236,01 | 8.403.858 RAGNA |
| 1959 |  Huptex HTX | US$0,0004352 | 0,00% | 0,00% | US$3.681 | - | 8.458.404 HTX |
| 1960 |  Quantis Network QUAN | US$0,00008865 | 1,63% | 17,44% | US$3.526 | US$1,77 | 39.779.347 QUAN |
| 1961 |  Cannation CNNC | US$0,001418 | 8,28% | 8,28% | US$3.513 | US$8,61 | 2.476.893 CNNC |
| 1962 |  Phantomx PNX | US$0,00007135 | 2,24% | 17,86% | US$3.460 | - | 48.495.525 PNX |
| 1963 |  e-Chat ECHT | US$0,0001780 | 0,00% | 149,03% | US$3.411 | - | 19.161.060 ECHT |
| 1964 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | -50,62% | US$3.384 | - | 6.243.840 ZYD |
| 1965 |  Vivid Coin VIVID | US$0,0004521 | 1,63% | -29,52% | US$3.344 | US$0,02624 | 7.397.056 VIVID |
| 1966 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1967 |  Dash Green DASHG | US$0,001410 | 164,90% | 166,27% | US$3.243 | US$25,39 | 2.300.683 DASHG |
| 1968 |  VectorAI VEC2 | US$0,0001759 | 0,00% | -17,33% | US$3.236 | - | 18.399.311 VEC2 |
| 1969 |  FUTURAX FTXT | US$0,0000009419 | -3,55% | 6,59% | US$3.208 | US$30.343,97 | 3.406.412.461 FTXT |
| 1970 |  MoX MOX | US$0,0006205 | 42,28% | 17,44% | US$3.120 | US$0,004255 | 5.027.488 MOX |
| 1971 |  Atheios ATH | US$0,0001773 | 1,63% | 17,44% | US$3.110 | US$3,79 | 17.543.150 ATH |
| 1972 |  SpeedCash SCS | US$0,005148 | 0,00% | 0,00% | US$2.959 | - | 574.745 SCS |
| 1973 |  Fintab FNTB | US$0,001064 | 23,25% | 23,25% | US$2.957 | US$0,8954 | 2.779.387 FNTB |
| 1974 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1975 |  Eurocoin EUC | US$0,0002328 | 0,00% | -38,33% | US$2.890 | - | 12.416.554 EUC |
| 1976 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 126,82% | US$2.763 | - | 17.089.600 PLNC |
| 1977 |  Eva Cash EVC | US$0,003018 | 5,49% | 21,18% | US$2.716 | US$52,79 | 900.000 EVC |
| 1978 |  Mirai MRI | US$0,0007852 | 2,65% | 29,49% | US$2.695 | US$426,95 | 3.432.003 MRI |
| 1979 |  Xenoverse XENO | US$0,0005036 | 0,21% | 0,01% | US$2.685 | US$4,62 | 5.332.325 XENO |
| 1980 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,00% | US$2.600 | - | 9.106.714 DLC |
| 1981 |  KAASO KAASO | US$0,00002997 | -10,00% | -12,78% | US$2.565 | US$31,70 | 85.600.000 KAASO |
| 1982 |  TajCoin TAJ | US$0,0001546 | 0,00% | -55,19% | US$2.484 | - | 16.066.433 TAJ |
| 1983 |  Asura Coin ASA | US$0,00001070 | 2,05% | 12,98% | US$2.365 | US$8,25 | 220.932.400 ASA |
| 1984 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1985 |  Flit Token FLT | US$0,000001030 | 42,70% | 18,25% | US$2.318 | US$8.299,26 | 2.250.000.000 FLT |
| 1986 |  Coinonat CXT | US$0,0002659 | 1,63% | 76,16% | US$2.293 | US$4,79 | 8.623.200 CXT |
| 1987 |  BitMoney BIT | US$0,00002659 | 1,63% | 13,63% | US$2.194 | US$34,55 | 82.497.698 BIT |
| 1988 |  Dalecoin DALC | US$0,002128 | -18,59% | -47,48% | US$2.128 | US$83,55 | 1.000.000 DALC |
| 1989 |  Decentralized Crypto Token DCTO | US$0,000002141 | 23,34% | 35,33% | US$2.126 | US$0,02141 | 993.067.232 DCTO |
| 1990 |  Helpico HELP | US$0,08914 | 0,63% | 43,72% | US$2.106 | US$19.059,85 | 23.628 HELP |
| 1991 |  Californium CF | US$0,0008534 | 0,00% | -27,32% | US$2.088 | - | 2.446.961 CF |
| 1992 |  MustangCoin MST | US$0,003158 | 0,00% | -10,18% | US$1.990 | - | 630.343 MST |
| 1993 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.989 | - | 1.147.782.001 XP |
| 1994 |  Prime-XI PXI | US$0,00008865 | 1,63% | 19,57% | US$1.944 | US$1,09 | 21.931.815 PXI |
| 1995 |  Bitcoin Turbo Koin BTK | US$0,00008277 | 0,00% | -46,37% | US$1.916 | - | 23.149.164 BTK |
| 1996 |  PosEx PEX | US$0,0007800 | 0,00% | 22,37% | US$1.914 | - | 2.453.240 PEX |
| 1997 |  SmartCoin SMC | US$0,00007173 | 0,00% | 0,00% | US$1.844 | - | 25.702.563 SMC |
| 1998 |  Xchange XCG | US$0,0001773 | 1,63% | 147,32% | US$1.729 | US$905,57 | 9.753.850 XCG |
| 1999 |  PAWS Fund PAWS | US$0,0008755 | 0,03% | -71,01% | US$1.674 | - | 1.911.884 PAWS |
| 2000 |  Veltor VLT | US$0,003013 | 0,00% | 0,00% | US$1.672 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.