Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Silverway SLV | US$0,0001590 | 83,04% | 11,37% | US$23.847 | US$1.272,45 | 150.009.999 SLV |
| 1752 |  GuccioneCoin GCC | US$0,001159 | 2,25% | 20,04% | US$23.520 | - | 20.285.537 GCC |
| 1753 |  Klimatas KTS | US$0,03251 | -15,44% | 10,45% | US$23.501 | US$3.326,63 | 722.904 KTS |
| 1754 |  STRAKS STAK | US$0,0009751 | 11,79% | 4,37% | US$23.266 | US$67,61 | 23.858.907 STAK |
| 1755 |  xEURO XEUR | US$1,14 | 2,09% | 9,35% | US$23.238 | - | 20.419 XEUR |
| 1756 |  EthereumX ETX | US$0,0002659 | 1,63% | 17,44% | US$23.198 | US$14,35 | 87.225.579 ETX |
| 1757 |  Global Crypto Alliance CALL | US$0,0002837 | -2,73% | -26,95% | US$23.133 | US$196,70 | 81.546.015 CALL |
| 1758 |  Guider GDR | US$0,00009177 | 7,85% | 6,55% | US$22.866 | US$77,03 | 249.181.440 GDR |
| 1759 |  BitRewards BIT | US$0,00006654 | 0,00% | 24,59% | US$22.805 | - | 342.725.114 BIT |
| 1760 |  WXCOINS WXC | US$0,001684 | 1,62% | -6,56% | US$22.685 | US$355,53 | 13.469.066 WXC |
| 1761 |  Gexan GEX | US$0,008684 | 3,02% | -3,66% | US$22.682 | US$1.461,05 | 2.612.051 GEX |
| 1762 |  Arqma ARQ | US$0,004874 | -2,85% | 15,00% | US$22.592 | US$9.145,64 | 4.635.502 ARQ |
| 1763 |  More Coin MORE | US$0,01126 | 7,86% | 0,39% | US$22.517 | US$443,93 | 2.000.000 MORE |
| 1764 |  BitcoiNote BTCN | US$0,001950 | -6,84% | 7,30% | US$22.403 | US$4,85 | 11.487.054 BTCN |
| 1765 |  Rubies RBIES | US$0,002150 | 0,00% | 0,00% | US$22.396 | - | 10.415.252 RBIES |
| 1766 |  Signatum SIGT | US$0,0002065 | 0,00% | 0,00% | US$22.299 | - | 107.972.766 SIGT |
| 1767 |  Italian Lira ITL | US$0,0000008865 | 1,63% | 13,79% | US$22.162 | US$41,08 | 24.999.999.998 ITL |
| 1768 |  Open Trading Network OTN | US$0,01090 | -0,35% | -1,69% | US$22.075 | US$229,91 | 2.024.530 OTN |
| 1769 |  Eternity ENT | US$0,002659 | -42,10% | 7,04% | US$21.736 | - | 8.173.048 ENT |
| 1770 |  MarteXcoin MXT | US$0,005319 | 4,30% | 32,95% | US$21.348 | US$60,15 | 4.013.633 MXT |
| 1771 |  Digiwage WAGE | US$0,0004432 | -15,31% | 0,16% | US$20.860 | US$0,4866 | 47.062.308 WAGE |
| 1772 |  Ether Kingdoms Token IMP | US$0,002827 | 11,37% | 50,95% | US$20.733 | US$13.273,86 | 7.334.276 IMP |
| 1773 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1774 |  Bitcoin Red BTCRED | US$0,0009721 | 0,56% | 25,62% | US$20.413 | US$1,95 | 21.000.000 BTCRED |
| 1775 |  Bulleon BUL | US$0,01853 | -5,60% | 24,20% | US$20.313 | US$2,39 | 1.096.353 BUL |
| 1776 |  WABnetwork WAB | US$0,000002129 | 1,52% | 2,78% | US$20.258 | - | 9.513.642.959 WAB |
| 1777 |  WPP TOKEN WPP | US$0,00005841 | 7,63% | -17,76% | US$20.201 | US$72,06 | 345.827.215 WPP |
| 1778 |  Origami ORI | US$0,004731 | 0,00% | 92,13% | US$19.992 | - | 4.225.879 ORI |
| 1779 |  EZOOW EZW | US$0,000001721 | 0,00% | 0,00% | US$19.875 | - | 11.551.907.115 EZW |
| 1780 |  BLAST BLAST | US$0,0004677 | -0,84% | -21,51% | US$19.821 | US$3,55 | 42.383.554 BLAST |
| 1781 |  Abitshadow Token ABST | US$0,0002037 | 29,80% | -65,09% | US$19.726 | US$736,10 | 96.817.781 ABST |
| 1782 |  FarmaTrust FTT | US$0,00003284 | 1,50% | -86,01% | US$19.705 | - | 600.000.000 FTT |
| 1783 |  ALL BEST ICO ALLBI | US$0,0001064 | -31,29% | -61,84% | US$19.566 | US$2.089,50 | 183.926.899 ALLBI |
| 1784 |  UChain UCN | US$0,00006335 | -5,91% | 12,58% | US$19.342 | US$658,09 | 305.346.957 UCN |
| 1785 |  GeyserCoin GSR | US$0,01596 | 1,24% | 13,72% | US$19.303 | US$7,22 | 1.209.673 GSR |
| 1786 |  Zenswap Network Token ZNT | US$0,000001605 | -2,34% | 14,89% | US$19.268 | US$15.673,69 | 12.001.366.640 ZNT |
| 1787 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1788 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1789 |  Ratecoin XRA | US$0,0001546 | 0,00% | 13,20% | US$18.928 | - | 122.449.162 XRA |
| 1790 |  Bitcoiin B2G | US$0,0003546 | 43,95% | -2,44% | US$18.709 | US$0,08705 | 52.761.896 B2G |
| 1791 |  Ethouse HORSE | US$0,0002642 | 0,94% | -30,21% | US$18.662 | - | 70.632.222 HORSE |
| 1792 |  SHPING SHPING | US$0,00001284 | 53,08% | 12,98% | US$18.650 | US$21,33 | 1.452.063.688 SHPING |
| 1793 |  Italo XTA | US$0,004553 | 11,29% | -0,81% | US$18.646 | US$42,53 | 4.095.085 XTA |
| 1794 |  Onix ONX | US$0,0001741 | 0,00% | 18,82% | US$18.645 | - | 107.072.781 ONX |
| 1795 |  ZeusNetwork ZEUS | US$0,0000002659 | -23,78% | 17,44% | US$18.616 | US$40,96 | 70.000.000.000 ZEUS |
| 1796 |  Connect Coin XCON | US$0,0004743 | 18,62% | 6,08% | US$18.498 | US$28,61 | 38.996.796 XCON |
| 1797 |  Citadel CTL | US$0,001684 | 14,51% | 17,20% | US$18.476 | US$0,3817 | 10.969.269 CTL |
| 1798 |  Elementrem ELE | US$0,0007020 | 0,60% | 26,27% | US$18.397 | - | 26.205.539 ELE |
| 1799 |  InterCrone ICR | US$0,001241 | 1,63% | -10,77% | US$18.361 | US$1,85 | 14.793.793 ICR |
| 1800 |  Cream CRM | US$0,0003989 | 23,60% | -18,38% | US$17.995 | US$13,69 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.