Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Thar Token THAR | US$0,01655 | 0,00% | -25,99% | US$12.975 | - | 783.927 THAR |
| 1852 |  YENTEN YTN | US$0,0005238 | 17,57% | 15,67% | US$12.754 | US$105,39 | 24.350.077 YTN |
| 1853 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1854 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1855 |  ROIyal Coin ROCO | US$0,01011 | -22,39% | 13,46% | US$12.663 | US$65,99 | 1.253.054 ROCO |
| 1856 |  PostCoin POST | US$0,0007978 | 14,34% | 26,99% | US$12.660 | US$0,9041 | 15.868.233 POST |
| 1857 |  BoostCoin BOST | US$0,001064 | 1,63% | 17,50% | US$12.612 | US$0,2663 | 11.855.487 BOST |
| 1858 |  WITChain WIT | US$0,000006304 | 0,19% | 10,91% | US$12.483 | - | 1.980.000.000 WIT |
| 1859 |  Magic Cube Coin MCC | US$0,0001039 | -0,19% | -13,61% | US$12.327 | US$8.812,97 | 118.694.616 MCC |
| 1860 |  Tourist Token TOTO | US$0,000003054 | 0,00% | 19,04% | US$12.316 | - | 4.033.323.630 TOTO |
| 1861 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 133,35% | US$12.256 | - | 78.245.975 C2 |
| 1862 |  ShowHand HAND | US$0,0000001927 | 0,01% | -9,09% | US$11.928 | US$3.670,19 | 61.912.434.418 HAND |
| 1863 |  Natmin Pure Escrow NAT | US$0,00007300 | -49,81% | -22,37% | US$11.796 | US$44,84 | 161.588.985 NAT |
| 1864 |  CyberMusic CYMT | US$0,0000007706 | -34,40% | -36,45% | US$11.636 | US$11.240,47 | 15.100.000.000 CYMT |
| 1865 |  Phonecoin PHON | US$0,00008865 | 16,01% | 17,44% | US$11.561 | US$0,08865 | 130.409.847 PHON |
| 1866 |  Dreamcoin DRM | US$0,004470 | 0,00% | 7,19% | US$11.559 | - | 2.586.019 DRM |
| 1867 |  Spectrum SPT | US$0,000009526 | 4,18% | 20,20% | US$11.431 | US$7.212,64 | 1.199.987.500 SPT |
| 1868 |  ELTCOIN ELTCOIN | US$0,0001263 | -20,07% | -5,99% | US$11.367 | US$1.391,38 | 90.000.000 ELTCOIN |
| 1869 |  Centurion CNT | US$0,0001425 | 0,00% | 0,00% | US$11.069 | - | 77.663.826 CNT |
| 1870 |  nDEX NDX | US$0,0000007278 | -42,01% | -64,21% | US$10.917 | US$120,20 | 15.000.000.000 NDX |
| 1871 |  Peerguess GUESS | US$0,0001773 | 40,88% | 17,44% | US$10.733 | US$0,1769 | 60.537.668 GUESS |
| 1872 |  X-Coin XCO | US$0,0008654 | 0,00% | 11,04% | US$10.718 | - | 12.384.976 XCO |
| 1873 |  Blakecoin BLC | US$0,0004432 | 1,64% | 17,64% | US$10.707 | US$0,9235 | 24.156.573 BLC |
| 1874 |  SparksPay SPK | US$0,001943 | 5,67% | 98,01% | US$10.654 | US$11,94 | 5.483.098 SPK |
| 1875 |  ParkByte PKB | US$0,002212 | 1,43% | 22,64% | US$10.538 | - | 4.764.026 PKB |
| 1876 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1877 |  EVOS EVOS | US$0,0009751 | 11,79% | 42,68% | US$10.343 | US$23,88 | 10.606.778 EVOS |
| 1878 |  Dollar International DOLLAR | US$0,2966 | -13,81% | 9,28% | US$10.242 | US$908,44 | 34.538 DOLLAR |
| 1879 |  Stakinglab LABX | US$0,02518 | -0,78% | 8,54% | US$10.200 | US$150,10 | 405.158 LABX |
| 1880 |  EnterCoin ENTRC | US$0,003191 | 21,96% | 3,12% | US$10.184 | US$28,72 | 3.191.174 ENTRC |
| 1881 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1882 |  BTCtalkcoin TALK | US$0,0001547 | 0,00% | -53,65% | US$10.102 | - | 65.290.635 TALK |
| 1883 |  Provoco Token VOCO | US$0,00000001007 | 0,54% | 0,07% | US$10.065 | US$0,00003939 | 999.375.710.075 VOCO |
| 1884 |  Project Coin PRJ | US$0,0001773 | 1,63% | 34,53% | US$10.020 | US$0,3546 | 56.514.475 PRJ |
| 1885 |  Titcoin TIT | US$0,0001514 | 0,00% | 0,30% | US$10.013 | - | 66.124.121 TIT |
| 1886 |  Garlicoin GRLC | US$0,0001773 | -49,18% | -60,32% | US$9.997 | US$28,80 | 56.385.813 GRLC |
| 1887 |  Gold Poker GPKR | US$0,001862 | 1,63% | 17,44% | US$9.794 | US$17,99 | 5.260.826 GPKR |
| 1888 |  Ccore CCO | US$0,005728 | 36,61% | 27,39% | US$9.738 | US$8,76 | 1.699.999 CCO |
| 1889 |  GoPower GPT | US$0,0001199 | 172,08% | -12,31% | US$9.737 | US$11,08 | 81.227.046 GPT |
| 1890 |  TravelNote TVNT | US$0,004521 | -19,01% | -70,50% | US$9.736 | US$10,97 | 2.153.333 TVNT |
| 1891 |  BitGuild PLAT PLAT | US$0,0001626 | 0,79% | -3,16% | US$9.686 | US$6.123,88 | 59.566.902 PLAT |
| 1892 |  Level Up Coin LUC | US$0,000009373 | 0,00% | 0,00% | US$9.345 | - | 996.923.370 LUC |
| 1893 |  PayCoin XPY | US$0,0007790 | 0,00% | -20,62% | US$9.344 | - | 11.995.342 XPY |
| 1894 |  HyperQuant HQT | US$0,00009847 | -1,11% | 15,91% | US$9.265 | US$16.386,58 | 94.094.250 HQT |
| 1895 |  CustomContractNetwork CCN | US$0,000005665 | 0,00% | 0,00% | US$9.182 | - | 1.620.841.876 CCN |
| 1896 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1897 |  INDINODE XIND | US$0,000008865 | -16,52% | -37,37% | US$8.835 | US$0,07971 | 996.646.389 XIND |
| 1898 |  FidexToken FEX | US$0,0000002997 | 2,05% | -20,80% | US$8.729 | US$19.593,19 | 29.128.335.553 FEX |
| 1899 |  ARAW ARAW | US$0,000004265 | 9,63% | -24,74% | US$8.502 | US$8,95 | 1.993.576.188 ARAW |
| 1900 |  Micromines MICRO | US$0,0000004653 | 13,35% | 12,43% | US$8.375 | US$105,29 | 17.999.261.364 MICRO |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.