Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.864,77 | 1,52% | 17,36% | US$162.722.652.380 | US$44.068.389.997 | 18.356.112 BTC |
| 2 |  Ethereum ETH | US$214,22 | 2,13% | 13,06% | US$23.725.367.639 | US$20.816.320.834 | 110.752.808 ETH |
| 3 |  XRP XRP | US$0,2192 | 2,18% | 12,99% | US$9.671.641.236 | US$2.306.876.493 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,01 | 0,31% | 0,11% | US$6.412.791.086 | US$56.216.767.268 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$257,23 | 2,28% | 7,22% | US$4.731.861.573 | US$3.502.984.887 | 18.395.575 BCH |
| 6 |  Bitcoin SV BSV | US$213,40 | 1,79% | 9,80% | US$3.925.244.466 | US$2.237.282.636 | 18.394.065 BSV |
| 7 |  Litecoin LTC | US$47,79 | 1,53% | 6,58% | US$3.089.051.663 | US$4.581.731.065 | 64.635.731 LTC |
| 8 |  Binance Coin BNB | US$17,56 | 2,43% | 9,41% | US$2.732.001.168 | US$453.439.052 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,89 | 1,06% | 6,18% | US$2.662.300.025 | US$3.443.984.875 | 922.267.024 EOS |
| 10 |  Tezos XTZ | US$2,81 | 1,24% | 3,33% | US$1.994.930.397 | US$312.045.671 | 708.936.162 XTZ |
| 11 |  Stellar XLM | US$0,07322 | 6,34% | 17,55% | US$1.488.125.623 | US$764.134.318 | 20.323.426.993 XLM |
| 12 |  Cardano ADA | US$0,05126 | 5,67% | 21,35% | US$1.329.014.979 | US$169.546.437 | 25.927.070.538 ADA |
| 13 |  Chainlink LINK | US$3,78 | 1,03% | -0,75% | US$1.324.114.575 | US$387.173.588 | 350.000.000 LINK |
| 14 |  Monero XMR | US$63,77 | 1,44% | 4,77% | US$1.118.780.764 | US$105.952.990 | 17.544.359 XMR |
| 15 |  UNUS SED LEO LEO | US$1,07 | 0,04% | 1,40% | US$1.067.784.355 | US$11.604.696 | 999.498.893 LEO |
| 16 |  TRON TRX | US$0,01589 | 3,18% | 13,03% | US$1.059.754.823 | US$1.620.462.039 | 66.682.072.191 TRX |
| 17 |  Crypto.com Coin CRO | US$0,05804 | -0,95% | 8,59% | US$959.773.097 | US$8.432.672 | 16.537.442.922 CRO |
| 18 |  Huobi Token HT | US$4,25 | 0,26% | 6,55% | US$947.116.678 | US$136.209.019 | 222.668.093 HT |
| 19 |  Dash DASH | US$83,26 | 1,75% | 1,56% | US$788.672.293 | US$718.770.032 | 9.472.496 DASH |
| 20 |  Ethereum Classic ETC | US$6,68 | 2,32% | 18,42% | US$776.703.003 | US$2.149.345.979 | 116.313.299 ETC |
| 21 |  MINDOL MIN | US$4,45 | 12,36% | 6,02% | US$758.691.536 | US$1.533.551 | 170.303.676 MIN |
| 22 |  USD Coin USDC | US$1,00 | 0,25% | -0,10% | US$711.412.929 | US$483.918.719 | 707.929.827 USDC |
| 23 |  HEX HEX | US$0,004554 | 10,01% | 115,23% | US$676.768.966 | US$4.648.174 | 148.607.038.125 HEX |
| 24 |  HedgeTrade HEDG | US$2,28 | 3,82% | 12,87% | US$658.295.435 | US$525.003 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$9,07 | 0,84% | 11,33% | US$639.833.541 | US$761.060.477 | 70.538.831 NEO |
| 26 |  Cosmos ATOM | US$2,85 | 2,33% | 3,80% | US$542.974.914 | US$215.604.799 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1832 | 2,29% | 9,29% | US$509.190.799 | US$11.509.779 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$45,93 | 1,10% | 3,46% | US$416.271.315 | US$341.008.172 | 9.063.138 ZEC |
| 29 |  NEM XEM | US$0,04193 | 2,07% | 8,10% | US$377.380.524 | US$12.568.929 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$356,30 | 3,82% | 5,42% | US$358.289.434 | US$2.689.762 | 1.005.577 MKR |
| 31 |  Counos X CCXX | US$20,52 | 1,34% | 1,96% | US$352.304.426 | US$231.146 | 17.172.889 CCXX |
| 32 |  INO COIN INO | US$1,95 | -0,74% | 11,35% | US$351.846.038 | US$437.637 | 180.003.180 INO |
| 33 |  Ontology ONT | US$0,5043 | 1,73% | 10,19% | US$331.190.751 | US$128.311.293 | 656.746.573 ONT |
| 34 |  OKB OKB | US$5,45 | 1,06% | 10,33% | US$326.780.011 | US$139.721.661 | 60.000.000 OKB |
| 35 |  Dogecoin DOGE | US$0,002494 | 1,04% | 18,64% | US$310.205.841 | US$282.886.977 | 124.385.410.956 DOGE |
| 36 |  FTX Token FTT | US$3,19 | 2,14% | 13,68% | US$304.175.414 | US$2.041.413 | 95.268.782 FTT |
| 37 |  Basic Attention Token BAT | US$0,1886 | 1,81% | 5,92% | US$274.825.695 | US$96.791.449 | 1.457.527.137 BAT |
| 38 |  VeChain VET | US$0,004458 | 0,93% | 7,96% | US$247.237.699 | US$170.544.840 | 55.454.734.800 VET |
| 39 |  Paxos Standard PAX | US$1,01 | 0,26% | 0,14% | US$246.669.782 | US$659.800.112 | 244.951.954 PAX |
| 40 |  Elamachain ELAMA | US$0,3823 | 2,80% | 7,22% | US$216.371.804 | US$11.642.007 | 565.933.389 ELAMA |
| 41 |  DigiByte DGB | US$0,01625 | 6,60% | 26,66% | US$212.806.621 | US$20.130.632 | 13.092.653.128 DGB |
| 42 |  MimbleWimbleCoin MWC | US$24,77 | 0,62% | 47,39% | US$198.575.863 | US$143.038.221 | 8.016.905 MWC |
| 43 |  PlayFuel PLF | US$0,3946 | -0,51% | 3,34% | US$197.316.806 | US$7.800.025 | 500.000.000 PLF |
| 44 |  Bitcoin Gold BTG | US$10,26 | 3,11% | 8,49% | US$179.715.020 | US$50.535.226 | 17.513.924 BTG |
| 45 |  Hedera Hashgraph HBAR | US$0,04229 | 16,88% | 27,82% | US$172.445.803 | US$43.110.642 | 4.077.684.788 HBAR |
| 46 |  Binance USD BUSD | US$1,01 | 0,24% | 0,03% | US$170.004.554 | US$129.957.876 | 168.989.603 BUSD |
| 47 |  Decred DCR | US$14,47 | 7,37% | 15,53% | US$165.457.624 | US$115.885.693 | 11.433.001 DCR |
| 48 |  ICON ICX | US$0,2861 | 1,11% | 6,81% | US$154.558.155 | US$34.262.343 | 540.144.046 ICX |
| 49 |  Qtum QTUM | US$1,60 | 2,67% | 10,98% | US$154.308.921 | US$413.756.672 | 96.607.300 QTUM |
| 50 |  Algorand ALGO | US$0,2147 | 0,94% | 2,85% | US$153.089.053 | US$56.237.918 | 713.109.697 ALGO |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.