Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,1577 | 0,27% | -3,01% | US$11.821.826 | US$1.815.374 | 74.958.884 GRS |
| 252 |  QASH QASH | US$0,03324 | -2,62% | -5,67% | US$11.635.193 | US$92.604,99 | 350.000.000 QASH |
| 253 |  Ultiledger ULT | US$0,01795 | 0,29% | 4,40% | US$11.589.885 | US$1.380.117 | 645.655.251 ULT |
| 254 |  SwissBorg CHSB | US$0,01635 | -5,55% | -19,15% | US$11.512.561 | US$109.820 | 704.253.768 CHSB |
| 255 |  Ultra UOS | US$0,04786 | -0,61% | 16,07% | US$11.507.326 | US$123.997 | 240.434.253 UOS |
| 256 |  Uquid Coin UQC | US$1,14 | 26,98% | 86,32% | US$11.354.121 | US$9.610.014 | 10.000.000 UQC |
| 257 |  Newton NEW | US$0,0005518 | 7,05% | 23,17% | US$11.351.500 | US$1.442.717 | 20.571.994.592 NEW |
| 258 |  COTI COTI | US$0,02246 | 0,60% | 3,93% | US$11.211.509 | US$2.176.402 | 499.091.395 COTI |
| 259 |  FIBOS FO | US$0,01049 | 0,64% | -2,82% | US$11.148.298 | US$203.522 | 1.062.695.124 FO |
| 260 |  Nexus NXS | US$0,1721 | -0,05% | 7,36% | US$11.129.640 | US$201.137 | 64.671.957 NXS |
| 261 |  Nxt NXT | US$0,01112 | 0,06% | 11,39% | US$11.107.567 | US$959.935 | 998.999.942 NXT |
| 262 |  Polymath POLY | US$0,02237 | 5,21% | 12,60% | US$11.103.880 | US$5.028.268 | 496.410.088 POLY |
| 263 |  Bonorum BONO | US$36,84 | 1,83% | 16,21% | US$10.973.554 | US$407.414 | 297.840 BONO |
| 264 |  CoinEx Token CET | US$0,01500 | 6,64% | 35,26% | US$10.867.768 | US$2.608.505 | 724.496.350 CET |
| 265 |  Bread BRD | US$0,1221 | 2,58% | 1,60% | US$10.832.654 | US$511.097 | 88.733.978 BRD |
| 266 |  B2BX B2B | US$0,5485 | -1,81% | 3,17% | US$10.766.833 | US$50.382,62 | 19.629.794 B2B |
| 267 |  Credits CS | US$0,05770 | 17,19% | -9,28% | US$10.731.573 | US$289.103 | 185.986.079 CS |
| 268 |  Single Collateral DAI SAI | US$1,05 | 7,54% | 3,77% | US$10.685.655 | US$74.470,98 | 10.214.322 SAI |
| 269 |  Neutrino Dollar USDN | US$1,01 | 0,35% | 0,10% | US$10.585.872 | US$983.629 | 10.528.526 USDN |
| 270 |  Dent DENT | US$0,0001297 | 4,34% | 6,32% | US$10.511.819 | US$332.742 | 81.063.941.183 DENT |
| 271 |  Elitium EUM | US$0,9394 | 2,06% | 10,06% | US$10.482.987 | US$119.912 | 11.159.826 EUM |
| 272 |  Lambda LAMB | US$0,01582 | 3,68% | 19,92% | US$10.290.143 | US$45.517.542 | 650.347.032 LAMB |
| 273 |  Eidoo EDO | US$0,1413 | -2,89% | 10,94% | US$10.154.248 | US$636.394 | 71.887.861 EDO |
| 274 |  Anchor ANCT | US$0,7902 | 0,38% | -0,06% | US$10.122.958 | US$57.784,98 | 12.809.898 ANCT |
| 275 |  Arcblock ABT | US$0,1018 | 1,54% | 12,31% | US$10.031.612 | US$7.554.371 | 98.554.305 ABT |
| 276 |  Wrapped Bitcoin WBTC | US$8.869,53 | 0,96% | 16,86% | US$9.982.270 | US$149.340 | 1.125 WBTC |
| 277 |  QuickX Protocol QCX | US$0,01992 | 2,40% | -32,44% | US$9.924.443 | US$135.264 | 498.333.778 QCX |
| 278 |  Metadium META | US$0,007958 | 0,37% | -8,70% | US$9.911.307 | US$165.871 | 1.245.430.304 META |
| 279 |  MineBee MB | US$0,005376 | -2,30% | -78,69% | US$9.838.974 | US$142.738 | 1.830.117.455 MB |
| 280 |  Einsteinium EMC2 | US$0,04449 | 3,97% | 12,81% | US$9.775.342 | US$564.923 | 219.710.890 EMC2 |
| 281 |  Safe SAFE | US$0,4619 | 1,42% | 21,58% | US$9.623.202 | US$89.277,12 | 20.835.499 SAFE |
| 282 |  LBRY Credits LBC | US$0,02693 | -1,26% | 19,93% | US$9.588.604 | US$297.707 | 356.042.938 LBC |
| 283 |  LTO Network LTO | US$0,04499 | -1,43% | 7,41% | US$9.526.524 | US$2.441.674 | 211.764.906 LTO |
| 284 |  TTC TTC | US$0,02228 | 3,98% | 10,55% | US$9.382.149 | US$913.643 | 421.064.529 TTC |
| 285 |  Storm STORM | US$0,001185 | 4,43% | 10,23% | US$9.143.557 | US$953.792 | 7.715.901.012 STORM |
| 286 |  Castweet CTT | US$3,32 | -45,64% | 111,40% | US$9.057.597 | US$895.599 | 2.730.276 CTT |
| 287 |  ODEM ODE | US$0,04129 | -8,76% | 31,15% | US$9.047.936 | US$296.329 | 219.110.098 ODE |
| 288 |  Request REQ | US$0,01147 | 0,76% | 19,04% | US$8.998.258 | US$97.314,05 | 784.410.186 REQ |
| 289 |  Fantom FTM | US$0,004957 | 6,45% | 46,70% | US$8.989.565 | US$2.144.115 | 1.813.658.595 FTM |
| 290 |  Metaverse ETP ETP | US$0,1121 | 0,10% | 18,30% | US$8.755.944 | US$1.477.390 | 78.093.355 ETP |
| 291 |  Everipedia IQ | US$0,001160 | 4,73% | 13,43% | US$8.739.740 | US$266.021 | 7.532.295.414 IQ |
| 292 |  DigitalBits XDB | US$0,02547 | 16,15% | 29,39% | US$8.649.958 | US$778.766 | 339.627.578 XDB |
| 293 |  Bibox Token BIX | US$0,08819 | 1,28% | 6,45% | US$8.632.562 | US$61.888.068 | 97.882.450 BIX |
| 294 |  Aladdin ADN | US$0,0001980 | 4,32% | 10,89% | US$8.539.325 | US$3.273.646 | 43.132.539.018 ADN |
| 295 |  Emirex Token EMRX | US$0,3439 | -14,79% | -35,47% | US$8.516.162 | US$64.942,50 | 24.761.507 EMRX |
| 296 |  SwftCoin SWFTC | US$0,002110 | -3,03% | 45,79% | US$8.450.806 | US$16.371.694 | 4.004.999.999 SWFTC |
| 297 |  Aurora AOA | US$0,001287 | 1,64% | 1,51% | US$8.419.268 | US$332.861 | 6.542.330.148 AOA |
| 298 |  XMax XMX | US$0,0005185 | 3,95% | 22,04% | US$8.407.167 | US$970.453 | 16.215.267.928 XMX |
| 299 |  Skycoin SKY | US$0,4660 | 1,81% | 8,67% | US$8.388.127 | US$235.940 | 18.000.000 SKY |
| 300 |  Ampleforth AMPL | US$1,32 | 5,54% | 6,47% | US$8.373.849 | US$860.957 | 6.364.650 AMPL |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.