Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stratis STRAT | US$0,3313 | 3,34% | 4,12% | US$33.061.286 | US$1.601.439 | 99.781.459 STRAT |
| 152 |  GAPS GAP | US$3,28 | -0,46% | 2,66% | US$32.761.660 | US$8.080.024 | 10.000.000 GAP |
| 153 |  Thunder Token TT | US$0,005918 | 2,99% | 2,69% | US$32.273.153 | US$2.669.000 | 5.453.843.247 TT |
| 154 |  Aragon ANT | US$0,9863 | -3,32% | -0,95% | US$31.661.667 | US$346.309 | 32.100.981 ANT |
| 155 |  WaykiChain WICC | US$0,1628 | 0,63% | 4,73% | US$30.760.926 | US$1.178.783 | 189.000.000 WICC |
| 156 |  Vitae VITAE | US$1,54 | -0,03% | 0,92% | US$29.970.826 | US$351.995 | 19.471.178 VITAE |
| 157 |  Huobi Pool Token HPT | US$0,005936 | -0,30% | 15,45% | US$29.705.016 | US$2.319.830 | 5.003.956.686 HPT |
| 158 |  Gatechain Token GT | US$0,4632 | 1,62% | 6,39% | US$29.156.831 | US$5.853.041 | 62.950.196 GT |
| 159 |  USDK USDK | US$1,01 | 0,52% | 0,21% | US$28.813.780 | US$72.800.806 | 28.600.072 USDK |
| 160 |  Celsius CEL | US$0,1202 | 3,56% | 13,57% | US$28.713.497 | US$341.885 | 238.863.520 CEL |
| 161 |  Qubitica QBIT | US$35,41 | 0,91% | 10,79% | US$28.635.967 | US$132.642 | 808.675 QBIT |
| 162 |  GXChain GXC | US$0,4385 | 1,24% | 9,12% | US$28.501.024 | US$12.074.610 | 65.000.000 GXC |
| 163 |  Pundi X NPXS | US$0,0001210 | 1,51% | 4,25% | US$28.358.079 | US$2.042.236 | 234.457.965.992 NPXS |
| 164 |  ReddCoin RDD | US$0,0009772 | -1,73% | 11,58% | US$28.152.857 | US$855.070 | 28.808.713.174 RDD |
| 165 |  iExec RLC RLC | US$0,3454 | 0,47% | 7,97% | US$27.654.156 | US$433.664 | 80.070.793 RLC |
| 166 |  Elastos ELA | US$1,45 | 1,11% | 13,95% | US$26.707.211 | US$2.224.615 | 18.417.952 ELA |
| 167 |  PLATINCOIN PLC | US$5,21 | 0,65% | -2,20% | US$26.041.496 | US$748.430 | 5.001.073 PLC |
| 168 |  Band Protocol BAND | US$1,27 | 20,61% | 76,88% | US$25.883.196 | US$19.450.032 | 20.394.033 BAND |
| 169 |  TomoChain TOMO | US$0,3629 | 0,47% | 6,25% | US$25.598.006 | US$15.550.818 | 70.531.475 TOMO |
| 170 |  BitMax Token BTMX | US$0,03871 | -6,24% | -5,42% | US$25.574.472 | US$3.087.479 | 660.615.274 BTMX |
| 171 |  BitForex Token BF | US$0,005899 | 1,08% | 2,52% | US$25.093.086 | US$10.716.413 | 4.253.496.636 BF |
| 172 |  FABRK FAB | US$0,005167 | -0,59% | 3,63% | US$24.773.815 | US$154.325 | 4.794.443.397 FAB |
| 173 |  Super Zero SERO | US$0,09686 | 3,24% | 27,07% | US$24.688.616 | US$30.186.382 | 254.891.668 SERO |
| 174 |  SOLVE SOLVE | US$0,07185 | 5,69% | 18,11% | US$24.460.275 | US$12.401.972 | 340.458.751 SOLVE |
| 175 |  Ocean Protocol OCEAN | US$0,06894 | -1,01% | 14,10% | US$24.138.284 | US$7.378.869 | 350.126.266 OCEAN |
| 176 |  Project Pai PAI | US$0,01637 | 7,98% | 26,13% | US$23.951.054 | US$1.361.425 | 1.462.917.633 PAI |
| 177 |  SynchroBitcoin SNB | US$0,3411 | -18,84% | 49,84% | US$23.892.560 | US$4.139.421 | 70.042.435 SNB |
| 178 |  Crypterium CRPT | US$0,2392 | -10,43% | -3,59% | US$23.818.163 | US$410.136 | 99.569.555 CRPT |
| 179 |  Ark ARK | US$0,1959 | 1,93% | 12,21% | US$23.613.277 | US$2.430.232 | 120.522.015 ARK |
| 180 |  TrueChain TRUE | US$0,2940 | 0,37% | 9,58% | US$23.392.915 | US$43.602.865 | 79.575.543 TRUE |
| 181 |  Nash Exchange NEX | US$0,9940 | -2,14% | 4,41% | US$23.302.158 | US$2.823.412 | 23.442.586 NEX |
| 182 |  Wirex Token WXT | US$0,01011 | 1,08% | 1,04% | US$23.252.720 | US$1.107.915 | 2.300.500.000 WXT |
| 183 |  Cortex CTXC | US$0,09228 | 1,60% | 2,71% | US$23.064.159 | US$8.890.557 | 249.938.725 CTXC |
| 184 |  MX Token MX | US$0,1189 | 1,57% | 9,66% | US$22.989.881 | US$8.752.662 | 193.278.361 MX |
| 185 |  BigONE Token ONE | US$0,002414 | 1,01% | 0,63% | US$22.807.066 | US$2.487.650 | 9.449.081.034 ONE |
| 186 |  Tierion TNT | US$0,05315 | 7,52% | 6,57% | US$22.772.012 | US$1.057.310 | 428.481.269 TNT |
| 187 |  Divi DIVI | US$0,01349 | 0,29% | 39,73% | US$22.297.906 | US$134.592 | 1.653.025.174 DIVI |
| 188 |  Grin GRIN | US$0,5483 | 2,57% | 10,19% | US$22.281.849 | US$53.916.097 | 40.636.980 GRIN |
| 189 |  NULS NULS | US$0,2273 | 2,81% | 6,71% | US$22.038.030 | US$9.081.955 | 96.948.389 NULS |
| 190 |  Orbs ORBS | US$0,01025 | 2,46% | 9,43% | US$21.906.051 | US$379.499 | 2.136.187.663 ORBS |
| 191 |  BORA BORA | US$0,03210 | -0,92% | -1,44% | US$21.539.448 | US$925.209 | 671.112.500 BORA |
| 192 |  Kava KAVA | US$0,5952 | 1,49% | 9,05% | US$21.388.831 | US$10.514.598 | 35.937.090 KAVA |
| 193 |  Gnosis GNO | US$19,28 | 2,62% | 9,52% | US$21.297.904 | US$73.682,54 | 1.104.590 GNO |
| 194 |  Beam BEAM | US$0,3446 | 5,43% | 19,34% | US$20.901.453 | US$31.164.084 | 60.647.920 BEAM |
| 195 |  Metal MTL | US$0,3131 | 1,61% | 6,30% | US$20.506.090 | US$6.004.549 | 65.483.821 MTL |
| 196 |  Waltonchain WTC | US$0,2940 | 2,44% | -1,08% | US$20.475.301 | US$4.756.179 | 69.650.788 WTC |
| 197 |  Karatgold Coin KBC | US$0,004447 | 0,35% | -11,59% | US$20.410.220 | US$2.202.208 | 4.590.051.603 KBC |
| 198 |  Wanchain WAN | US$0,1644 | 1,10% | 7,42% | US$20.372.132 | US$756.666 | 123.899.997 WAN |
| 199 |  NEXT NET | US$0,4974 | 2,31% | -0,50% | US$20.138.818 | US$87.185,68 | 40.491.818 NET |
| 200 |  Aidos Kuneen ADK | US$0,7852 | -2,51% | 10,21% | US$19.629.878 | US$2.917.749 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.