Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AppCoins APPC | US$0,03072 | 2,55% | 6,37% | US$3.073.289 | US$291.142 | 100.054.312 APPC |
| 452 |  PumaPay PMA | US$0,0001171 | -4,68% | -3,12% | US$3.066.385 | US$570.132 | 26.176.422.229 PMA |
| 453 |  Snetwork SNET | US$0,01535 | 1,43% | -1,03% | US$3.058.982 | US$1.755.725 | 199.329.538 SNET |
| 454 |  VeriDocGlobal VDG | US$0,0003725 | -6,48% | -6,84% | US$3.049.800 | US$65.841,37 | 8.188.203.761 VDG |
| 455 |  HYCON HYC | US$0,001367 | 4,79% | 10,47% | US$3.020.387 | US$554.818 | 2.210.104.204 HYC |
| 456 |  Refereum RFR | US$0,0006041 | 3,07% | 12,01% | US$3.020.160 | US$181.859 | 4.999.650.000 RFR |
| 457 |  Observer OBSR | US$0,001437 | -8,24% | 7,91% | US$3.018.524 | US$1.882.317 | 2.100.841.304 OBSR |
| 458 |  Viacoin VIA | US$0,1301 | 1,74% | 3,03% | US$3.014.563 | US$66.177,66 | 23.166.956 VIA |
| 459 |  LockTrip LOC | US$0,2007 | 1,25% | -10,47% | US$3.001.596 | US$134.750 | 14.952.163 LOC |
| 460 |  Cryptocean CRON | US$0,4494 | -4,23% | 213,02% | US$2.983.917 | US$774.014 | 6.639.242 CRON |
| 461 |  UGAS UGAS | US$0,01667 | 0,62% | 13,92% | US$2.862.287 | US$1.144.388 | 171.719.420 UGAS |
| 462 |  SunContract SNC | US$0,02305 | -1,07% | 18,40% | US$2.828.958 | US$303.996 | 122.707.503 SNC |
| 463 |  OAX OAX | US$0,03787 | 2,10% | 6,55% | US$2.822.067 | US$167.417 | 74.516.000 OAX |
| 464 |  Agrello DLT | US$0,03280 | 2,14% | 1,97% | US$2.820.334 | US$124.055 | 85.978.873 DLT |
| 465 |  BLOCKv VEE | US$0,0009358 | 17,27% | 22,42% | US$2.797.853 | US$1.062.385 | 2.989.942.418 VEE |
| 466 |  Ternio TERN | US$0,008269 | 1,81% | -8,66% | US$2.763.219 | US$270.805 | 334.161.876 TERN |
| 467 |  DATA DTA | US$0,0002332 | -0,28% | 10,37% | US$2.681.413 | US$52.002,55 | 11.499.993.344 DTA |
| 468 |  district0x DNT | US$0,004465 | 2,46% | 0,96% | US$2.679.045 | US$91.415,75 | 600.000.000 DNT |
| 469 |  LCX LCX | US$0,006100 | -3,20% | 27,50% | US$2.669.327 | US$68.669,78 | 437.611.884 LCX |
| 470 |  Blox CDT | US$0,003949 | 0,05% | 3,63% | US$2.664.042 | US$73.345,78 | 674.579.184 CDT |
| 471 |  MargiX MGX | US$0,02224 | 2,40% | 16,93% | US$2.633.560 | US$825.641 | 118.434.090 MGX |
| 472 |  Monetha MTH | US$0,006517 | 9,04% | 17,33% | US$2.622.324 | US$693.828 | 402.400.000 MTH |
| 473 |  SONM SNM | US$0,007269 | 4,70% | 6,50% | US$2.614.037 | US$220.211 | 359.600.000 SNM |
| 474 |  Tripio TRIO | US$0,0006918 | 0,44% | 12,17% | US$2.594.334 | US$1.933.824 | 3.750.000.000 TRIO |
| 475 |  Nyzo NYZO | US$0,2180 | -1,60% | 4,72% | US$2.590.464 | US$284.186 | 11.880.388 NYZO |
| 476 |  ShareToken SHR | US$0,002394 | -4,24% | -2,53% | US$2.577.927 | US$62.218,26 | 1.076.793.554 SHR |
| 477 |  QLC Chain QLC | US$0,01073 | 2,64% | 8,62% | US$2.575.610 | US$112.891 | 240.000.000 QLC |
| 478 |  Litecoin Cash LCC | US$0,003815 | -1,21% | -9,80% | US$2.569.288 | US$83.298,15 | 673.382.956 LCC |
| 479 |  Global Social Chain GSC | US$0,004624 | 2,92% | 28,82% | US$2.565.614 | US$76.060,51 | 554.805.968 GSC |
| 480 |  Nestree EGG | US$0,003631 | -1,38% | -25,05% | US$2.565.275 | US$900.366 | 706.568.351 EGG |
| 481 |  Viberate VIB | US$0,01329 | 5,23% | 7,89% | US$2.560.279 | US$566.699 | 192.669.794 VIB |
| 482 |  DAPS Coin DAPS | US$0,00004862 | 2,85% | 25,96% | US$2.556.812 | US$139.167 | 52.586.828.002 DAPS |
| 483 |  Phantasma SOUL | US$0,04363 | -6,99% | 15,61% | US$2.545.286 | US$652.031 | 58.332.939 SOUL |
| 484 |  Ergo ERG | US$0,1926 | 4,44% | 23,21% | US$2.541.712 | US$73.242,30 | 13.193.953 ERG |
| 485 |  Selfkey KEY | US$0,0008266 | 8,74% | 31,34% | US$2.518.697 | US$1.620.696 | 3.047.148.715 KEY |
| 486 |  Presearch PRE | US$0,01616 | -0,96% | -13,84% | US$2.504.659 | US$86.337,99 | 155.000.000 PRE |
| 487 |  BitMart Token BMX | US$0,01456 | 1,33% | 26,25% | US$2.499.891 | US$844.713 | 171.676.755 BMX |
| 488 |  AirSwap AST | US$0,01589 | 7,03% | 10,33% | US$2.383.076 | US$169.251 | 150.000.000 AST |
| 489 |  Content Neutrality Network CNN | US$0,00006058 | 10,39% | 18,82% | US$2.364.742 | US$114.004 | 39.035.223.816 CNN |
| 490 |  VIBE VIBE | US$0,009042 | 2,22% | 6,09% | US$2.352.217 | US$82.900,85 | 260.136.427 VIBE |
| 491 |  Lympo LYM | US$0,002814 | 30,16% | 63,58% | US$2.326.088 | US$546.483 | 826.672.979 LYM |
| 492 |  Humanscape HUM | US$0,004906 | 0,69% | 6,49% | US$2.320.391 | US$870.532 | 472.929.925 HUM |
| 493 |  Sentivate SNTVT | US$0,0009765 | 1,24% | 50,80% | US$2.296.319 | US$120.634 | 2.351.659.431 SNTVT |
| 494 |  APIX APIX | US$0,02813 | -1,24% | -1,15% | US$2.266.626 | US$441.808 | 80.579.682 APIX |
| 495 |  POA POA | US$0,01028 | 9,75% | 12,21% | US$2.264.273 | US$480.244 | 220.167.621 POA |
| 496 |  Verasity VRA | US$0,0005803 | -2,17% | 41,09% | US$2.252.227 | US$858.536 | 3.881.289.143 VRA |
| 497 |  Global Digital Content GDC | US$0,0007003 | 0,36% | 11,78% | US$2.247.530 | US$139.344 | 3.209.198.933 GDC |
| 498 |  BidiPass BDP | US$0,009161 | 1,50% | 7,55% | US$2.223.676 | US$15.671.253 | 242.738.722 BDP |
| 499 |  Rotharium RTH | US$0,6620 | 2,26% | 12,81% | US$2.222.473 | US$65.429,13 | 3.357.270 RTH |
| 500 |  Aeron ARN | US$0,1110 | 3,83% | 7,64% | US$2.218.028 | US$1.386.131 | 19.988.000 ARN |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.