Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Eden EDN | US$0,001199 | -2,98% | 2,12% | US$719.304 | US$435.104 | 600.000.000 EDN |
| 602 |  QChi QCH | US$0,02183 | -0,78% | 5,18% | US$709.393 | US$94.316,26 | 32.499.727 QCH |
| 603 |  MultiVAC MTV | US$0,0001797 | -3,71% | -11,32% | US$697.806 | US$236.966 | 3.883.528.000 MTV |
| 604 |  WeShow Token WET | US$0,004238 | 6,98% | 12,13% | US$676.915 | US$195.843 | 159.732.931 WET |
| 605 |  Proton Token PTT | US$0,00008090 | -1,31% | 17,45% | US$670.583 | US$199.530 | 8.289.433.861 PTT |
| 606 |  PIBBLE PIB | US$0,00005715 | -24,99% | -38,63% | US$664.788 | US$67.615,43 | 11.633.103.480 PIB |
| 607 |  Amino Network AMIO | US$0,01463 | -1,07% | 6,99% | US$660.016 | US$52.042,64 | 45.124.134 AMIO |
| 608 |  Digital Gold GOLD | US$55,13 | 0,74% | 1,49% | US$636.542 | US$12.806.755 | 11.545 GOLD |
| 609 |  Howdoo UDOO | US$0,006354 | -4,92% | 0,92% | US$621.602 | US$61.351,44 | 97.821.309 UDOO |
| 610 |  SafeInsure SINS | US$0,03913 | 0,99% | -6,11% | US$615.080 | US$1.349.665 | 15.719.018 SINS |
| 611 |  Internxt INXT | US$0,9247 | 0,36% | 5,83% | US$582.198 | US$82.755,57 | 629.610 INXT |
| 612 |  Safe Haven SHA | US$0,0001925 | 2,21% | 32,19% | US$578.484 | US$71.087,69 | 3.005.855.396 SHA |
| 613 |  Nexxo NEXXO | US$0,002694 | 6,38% | 24,37% | US$578.176 | US$220.523 | 214.654.884 NEXXO |
| 614 |  CoTrader COT | US$0,00003594 | 3,64% | 13,68% | US$565.274 | US$54.919,64 | 15.728.056.896 COT |
| 615 |  Sessia KICKS | US$0,08874 | 4,13% | -16,31% | US$545.366 | US$11.812.587 | 6.145.759 KICKS |
| 616 |  SafeCapital SCAP | US$0,4377 | -20,19% | -52,45% | US$543.677 | US$888.240 | 1.242.092 SCAP |
| 617 |  Streamit Coin STREAM | US$0,04363 | 1,26% | 12,59% | US$539.088 | US$127.655 | 12.354.573 STREAM |
| 618 |  Cappasity CAPP | US$0,0009736 | 1,28% | 15,76% | US$526.627 | US$69.771,91 | 540.880.819 CAPP |
| 619 |  ImageCoin IMG | US$0,05583 | -1,45% | -2,14% | US$503.926 | US$1.371.935 | 9.026.055 IMG |
| 620 |  TEMCO TEMCO | US$0,0001536 | -11,10% | -0,46% | US$503.374 | US$103.867 | 3.277.456.055 TEMCO |
| 621 |  Open Platform OPEN | US$0,0004705 | -15,18% | 4,78% | US$497.720 | US$67.050,74 | 1.057.741.422 OPEN |
| 622 |  MenaPay MPAY | US$0,003724 | 7,42% | 9,35% | US$493.740 | US$185.947 | 132.577.056 MPAY |
| 623 |  PUBLISH NEWS | US$0,001929 | 4,50% | 2,51% | US$480.904 | US$68.631,90 | 249.300.148 NEWS |
| 624 |  MobileGo MGO | US$0,004768 | 2,22% | 20,73% | US$476.761 | US$4.432.876 | 99.996.877 MGO |
| 625 |  Spiking SPIKE | US$0,001064 | 5,85% | 8,40% | US$471.151 | US$320.175 | 442.894.598 SPIKE |
| 626 |  Rate3 RTE | US$0,0005129 | -0,83% | 19,66% | US$456.183 | US$50.895,90 | 889.382.388 RTE |
| 627 |  Business Credit Substitute BCS | US$0,2542 | -31,99% | 162,87% | US$451.427 | US$61.902,43 | 1.775.711 BCS |
| 628 |  IQ.cash IQ | US$0,1137 | 3,19% | 31,76% | US$442.845 | US$1.994.946 | 3.896.163 IQ |
| 629 |  PIXEL PXL | US$0,01185 | 1,96% | -0,76% | US$440.602 | US$286.878 | 37.187.743 PXL |
| 630 |  QuadrantProtocol EQUAD | US$0,001222 | 6,75% | 12,29% | US$437.532 | US$209.835 | 358.025.330 EQUAD |
| 631 |  SmileyCoin SMLY | US$0,00002766 | -0,12% | 8,15% | US$437.199 | US$59.984,98 | 15.806.193.400 SMLY |
| 632 |  COVA COVA | US$0,0001704 | -3,74% | 16,46% | US$425.294 | US$492.953 | 2.496.011.000 COVA |
| 633 |  SnowGem XSG | US$0,01735 | -1,45% | 16,63% | US$423.904 | US$87.116,08 | 24.434.468 XSG |
| 634 |  FortKnoxster FKX | US$0,002619 | 0,65% | 6,83% | US$390.482 | US$71.868,31 | 149.077.343 FKX |
| 635 |  TigerCash TCH | US$0,006911 | 0,78% | -1,38% | US$386.989 | US$3.395.383 | 55.999.900 TCH |
| 636 |  EvenCoin EVN | US$0,01201 | 4,69% | 16,46% | US$375.315 | US$615.265 | 31.247.621 EVN |
| 637 |  Lobstex LOBS | US$0,01900 | -5,78% | 8,37% | US$365.381 | US$205.128 | 19.226.475 LOBS |
| 638 |  Conceal CCX | US$0,05033 | 2,16% | 26,46% | US$362.847 | US$126.902 | 7.209.620 CCX |
| 639 |  DATx DATX | US$0,0002539 | 11,01% | 41,70% | US$353.219 | US$349.272 | 1.391.302.551 DATX |
| 640 |  Smartshare SSP | US$0,00007355 | 2,26% | 17,73% | US$341.276 | US$51.460,18 | 4.639.918.911 SSP |
| 641 |  Bob's Repair BOB | US$0,001858 | 18,65% | 8,88% | US$341.137 | US$275.254 | 183.640.758 BOB |
| 642 |  ODUWA OWC | US$0,1422 | 1,45% | 21,38% | US$334.163 | US$69.372,61 | 2.349.850 OWC |
| 643 |  BitCash BITC | US$0,01449 | 2,21% | 212,60% | US$298.024 | US$85.472,60 | 20.564.608 BITC |
| 644 |  MalwareChain MALW | US$0,1939 | -1,93% | -34,39% | US$296.865 | US$190.656 | 1.531.135 MALW |
| 645 |  KickToken KICK | US$0,000006598 | 0,78% | -1,46% | US$291.403 | US$134.030 | 44.162.363.190 KICK |
| 646 |  LocalCoinSwap LCS | US$0,005230 | 1,63% | 23,57% | US$276.133 | US$75.731,99 | 52.794.393 LCS |
| 647 |  Swap XWP | US$0,03088 | 17,04% | 30,36% | US$269.838 | US$64.278,11 | 8.738.504 XWP |
| 648 |  Yocoin YOC | US$0,0007116 | 12,52% | -15,35% | US$263.039 | US$204.775 | 369.659.255 YOC |
| 649 |  Actinium ACM | US$0,01244 | 1,38% | 15,78% | US$252.952 | US$65.020,44 | 20.335.300 ACM |
| 650 |  TCASH TCASH | US$0,007152 | 0,74% | 8,00% | US$251.761 | US$66.299,20 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.