Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BaaSid BAAS | US$0,0004490 | 2,91% | -2,51% | US$2.200.126 | US$55.279,43 | 4.900.000.000 BAAS |
| 502 |  VINchain VIN | US$0,003726 | 0,96% | 5,86% | US$2.199.016 | US$123.320 | 590.108.901 VIN |
| 503 |  DeepBrain Chain DBC | US$0,0006853 | 12,89% | 43,19% | US$2.193.084 | US$201.516 | 3.200.000.000 DBC |
| 504 |  MediShares MDS | US$0,002927 | 1,07% | 6,93% | US$2.174.966 | US$124.994 | 742.999.401 MDS |
| 505 |  Pundi X NEM NPXSXEM | US$0,0001211 | -3,55% | 19,31% | US$2.138.766 | US$370.352 | 17.659.779.197 NPXSXEM |
| 506 |  OneRoot Network RNT | US$0,007441 | -0,86% | -23,49% | US$2.113.812 | US$1.103.882 | 284.073.817 RNT |
| 507 |  Artfinity AT | US$0,01690 | 0,45% | 18,72% | US$2.106.771 | US$9.056.801 | 124.689.207 AT |
| 508 |  Blockmason Credit Protocol BCPT | US$0,01799 | 4,94% | 12,06% | US$2.090.267 | US$251.420 | 116.158.667 BCPT |
| 509 |  NIX NIX | US$0,04809 | -10,66% | -6,67% | US$2.079.625 | US$96.671,67 | 43.245.163 NIX |
| 510 |  Covesting COV | US$0,1147 | 2,33% | 21,15% | US$2.065.462 | US$52.406,82 | 18.000.000 COV |
| 511 |  Newscrypto NWC | US$0,02158 | 5,05% | -6,96% | US$2.055.185 | US$305.199 | 95.233.119 NWC |
| 512 |  Spendcoin SPND | US$0,0009953 | -2,86% | 10,92% | US$2.053.677 | US$126.737 | 2.063.399.405 SPND |
| 513 |  PLANET PLA | US$0,1027 | -1,71% | -11,05% | US$2.053.477 | US$1.562.790 | 19.990.000 PLA |
| 514 |  Sumokoin SUMO | US$0,09363 | 10,55% | 13,01% | US$2.028.192 | US$122.308 | 21.661.529 SUMO |
| 515 |  VNT Chain VNT | US$0,0007418 | -3,41% | 2,09% | US$2.010.876 | US$134.540 | 2.710.663.095 VNT |
| 516 |  SIX SIX | US$0,007218 | -10,82% | 22,90% | US$1.976.126 | US$77.394,05 | 273.776.596 SIX |
| 517 |  Morpheus Labs MITX | US$0,005541 | 1,05% | -13,55% | US$1.930.258 | US$740.528 | 348.379.945 MITX |
| 518 |  Litex LXT | US$0,001924 | -0,20% | 7,52% | US$1.924.194 | US$294.777 | 999.999.987 LXT |
| 519 |  Odyssey OCN | US$0,0003052 | 0,21% | -2,25% | US$1.913.488 | US$237.539 | 6.270.306.738 OCN |
| 520 |  ROAD ROAD | US$0,02411 | -1,42% | -8,63% | US$1.911.693 | US$1.826.778 | 79.300.570 ROAD |
| 521 |  EXMO Coin EXM | US$0,002628 | -0,91% | 12,93% | US$1.888.773 | US$214.157 | 718.607.495 EXM |
| 522 |  Eterbase Coin XBASE | US$0,001901 | 11,95% | 0,82% | US$1.866.657 | US$161.950 | 981.921.844 XBASE |
| 523 |  OneLedger OLT | US$0,004333 | -6,70% | -8,80% | US$1.845.836 | US$341.598 | 425.980.604 OLT |
| 524 |  BOScoin BOS | US$0,002102 | -0,09% | 6,97% | US$1.819.906 | US$415.339 | 865.842.501 BOS |
| 525 |  EOS Force EOSC | US$0,001886 | -1,94% | -8,62% | US$1.818.466 | US$115.193 | 964.070.125 EOSC |
| 526 |  WeOwn CHX | US$0,01802 | 5,16% | 7,81% | US$1.797.326 | US$381.471 | 99.719.012 CHX |
| 527 |  Bitrue Coin BTR | US$0,02656 | 2,75% | 13,13% | US$1.790.349 | US$303.747 | 67.396.120 BTR |
| 528 |  Genaro Network GNX | US$0,006799 | -13,12% | 7,02% | US$1.754.480 | US$6.870.764 | 258.031.188 GNX |
| 529 |  PlatonCoin PLTC | US$0,2980 | 5,28% | 67,01% | US$1.738.908 | US$233.648 | 5.834.850 PLTC |
| 530 |  Lunyr LUN | US$0,7522 | 4,35% | 12,22% | US$1.728.408 | US$490.030 | 2.297.853 LUN |
| 531 |  Skrumble Network SKM | US$0,001689 | 2,38% | 8,48% | US$1.725.556 | US$1.405.730 | 1.021.680.996 SKM |
| 532 |  TERA TERA | US$0,002012 | -4,24% | 0,78% | US$1.699.277 | US$156.733 | 844.711.128 TERA |
| 533 |  BetProtocol BEPRO | US$0,001011 | 10,23% | 0,69% | US$1.694.002 | US$374.392 | 1.675.000.000 BEPRO |
| 534 |  Red Pulse Phoenix PHX | US$0,002009 | 0,66% | 6,38% | US$1.666.488 | US$75.130,58 | 829.588.687 PHX |
| 535 |  Callisto Network CLO | US$0,0006743 | -0,34% | 17,58% | US$1.659.379 | US$74.752,99 | 2.460.855.481 CLO |
| 536 |  Flowchain FLC | US$2,20 | -1,75% | 5,96% | US$1.651.100 | US$117.608 | 749.071 FLC |
| 537 |  Akropolis AKRO | US$0,001369 | 4,89% | 30,07% | US$1.615.636 | US$188.690 | 1.180.001.020 AKRO |
| 538 |  Veil VEIL | US$0,02470 | -1,66% | 11,43% | US$1.614.680 | US$233.670 | 65.378.594 VEIL |
| 539 |  Scry.info DDD | US$0,003650 | -6,53% | 6,41% | US$1.606.087 | US$354.242 | 440.057.074 DDD |
| 540 |  DEX DEX | US$0,008333 | 1,49% | -10,01% | US$1.596.138 | US$204.808 | 191.542.291 DEX |
| 541 |  Nucleus Vision NCASH | US$0,0002296 | 0,34% | 14,12% | US$1.582.547 | US$270.838 | 6.893.152.756 NCASH |
| 542 |  Caspian CSP | US$0,003465 | 2,00% | -3,11% | US$1.555.873 | US$306.561 | 449.036.296 CSP |
| 543 |  Pivot Token PVT | US$0,0003028 | 4,18% | 10,05% | US$1.555.073 | US$302.876 | 5.135.200.000 PVT |
| 544 |  RSK Smart Bitcoin RBTC | US$8.939,99 | 2,54% | 20,24% | US$1.541.437 | US$757.015 | 172 RBTC |
| 545 |  Trias TRY | US$0,0006532 | -11,21% | -7,80% | US$1.502.282 | US$1.175.724 | 2.300.000.000 TRY |
| 546 |  Fatcoin FAT | US$0,01192 | -25,97% | -19,63% | US$1.497.463 | US$1.022.729 | 125.655.308 FAT |
| 547 |  ZumCoin ZUM | US$0,001507 | 9,88% | 2,54% | US$1.490.198 | US$195.984 | 988.819.491 ZUM |
| 548 |  Blue Whale EXchange BWX | US$0,03439 | -1,31% | 12,11% | US$1.486.085 | US$854.967 | 43.217.194 BWX |
| 549 |  Ether Zero ETZ | US$0,008655 | -0,96% | 2,90% | US$1.465.630 | US$50.085,12 | 169.342.633 ETZ |
| 550 |  Kuai Token KT | US$0,1409 | 1,43% | -0,17% | US$1.462.257 | US$5.677.070 | 10.379.351 KT |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.