Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitBall BTB | US$0,001312 | -6,94% | -29,10% | US$250.921 | US$82.886,73 | 191.238.894 BTB |
| 652 |  Bitcoin Incognito XBI | US$0,01845 | 1,46% | -0,85% | US$240.469 | US$50.253,31 | 13.031.736 XBI |
| 653 |  Project WITH WIKEN | US$0,0006637 | 1,29% | 9,44% | US$222.616 | US$90.328,09 | 335.440.120 WIKEN |
| 654 |  MESG MESG | US$0,003035 | -21,14% | -31,39% | US$219.685 | US$1.174.508 | 72.373.435 MESG |
| 655 |  GoNetwork GOT | US$0,002865 | -29,27% | -23,21% | US$206.229 | US$3.389.646 | 71.994.620 GOT |
| 656 |  HOQU HQX | US$0,001175 | 4,50% | 17,34% | US$198.679 | US$1.327.086 | 169.144.018 HQX |
| 657 |  InvestDigital IDT | US$0,003149 | -8,94% | 27,97% | US$196.340 | US$305.847 | 62.349.974 IDT |
| 658 |  Catex Token CATT | US$0,0002213 | 5,51% | 38,73% | US$173.589 | US$72.324,17 | 784.234.341 CATT |
| 659 |  Omnitude ECOM | US$0,002451 | 0,47% | 7,51% | US$158.860 | US$2.540.106 | 64.813.301 ECOM |
| 660 |  Swapcoinz SPAZ | US$0,01494 | 1,72% | 29,94% | US$158.368 | US$155.890 | 10.601.449 SPAZ |
| 661 |  DAV Coin DAV | US$0,0002205 | 1,63% | 10,03% | US$152.536 | US$163.921 | 691.710.113 DAV |
| 662 |  Bigbom BBO | US$0,0004515 | -31,86% | -2,78% | US$151.692 | US$143.326 | 335.947.891 BBO |
| 663 |  Bazooka Token BAZ | US$0,1224 | -2,15% | 11,36% | US$132.947 | US$71.294,28 | 1.086.402 BAZ |
| 664 |  Rupiah Token IDRT | US$0,00006784 | 2,02% | 4,55% | US$98.509 | US$313.240 | 1.451.999.070 IDRT |
| 665 |  InterValue INVE | US$0,0005976 | -8,85% | -7,35% | US$76.428 | US$57.029,01 | 127.892.710 INVE |
| 666 |  Evedo EVED | US$0,006217 | 9,92% | 41,50% | US$76.201 | US$3.680.311 | 12.256.590 EVED |
| 667 |  Kalkulus KLKS | US$0,004166 | 1,63% | 18,28% | US$73.124 | US$69.445,14 | 17.550.575 KLKS |
| 668 |  UNICORN Token UNI | US$0,0006725 | 125,95% | 17,80% | US$71.901 | US$97.297,34 | 106.912.509 UNI |
| 669 |  Elysian ELY | US$0,0006911 | 3,64% | 21,49% | US$67.700 | US$737.964 | 97.966.210 ELY |
| 670 |  Transcodium TNS | US$0,001112 | 5,81% | -8,14% | US$65.039 | US$64.033,49 | 58.481.712 TNS |
| 671 |  SounDAC XSD | US$0,004239 | 0,36% | 8,44% | US$61.807 | US$61.656,11 | 14.581.806 XSD |
| 672 |  Thore Cash TCH | US$0,0008026 | 2,50% | 30,62% | US$44.187 | US$53.748,89 | 55.056.178 TCH |
| 673 |  No BS Crypto NOBS | US$0,00003070 | -0,99% | 29,14% | US$38.323 | US$50.542,07 | 1.248.453.800 NOBS |
| 674 |  Fox Trading FOXT | US$0,002151 | -2,58% | 4,11% | US$19.588 | US$70.091,30 | 9.105.355 FOXT |
| 675 |  Egoras EGR | US$0,00007725 | -8,97% | -35,01% | US$17.061 | US$72.862,31 | 220.845.056 EGR |
| 676 |  Innovative Bioresearch Classic INNBCL | US$0,000000002141 | 2,05% | 12,98% | US$119.540.034.791 | US$4,17 | 55.844.440.444.391.997.440 INNBCL |
| 677 |  TAGZ5 TAGZ5 | US$5,57 | 2,84% | 25,00% | US$2.147.140.972 | US$15.488,49 | 385.792.497 TAGZ5 |
| 678 |  Storeum STO | US$2,94 | 0,00% | 1,00% | US$820.463.023 | - | 278.998.364 STO |
| 679 |  ThoreCoin THR | US$1.721,58 | 1,68% | 17,44% | US$149.236.909 | US$26.112,98 | 86.686 THR |
| 680 |  Baer Chain BRC | US$0,8554 | -10,55% | 21,35% | US$148.847.994 | US$16.901,47 | 174.000.000 BRC |
| 681 |  Insight Chain INB | US$0,3852 | -8,61% | 3,02% | US$134.776.759 | US$218,82 | 349.902.689 INB |
| 682 |  Flexacoin FXC | US$0,002900 | -14,20% | -3,18% | US$80.179.240 | US$30.971,97 | 27.647.916.667 FXC |
| 683 |  inSure SURE | US$0,01765 | 0,50% | 7,19% | US$62.716.911 | US$44.016,71 | 3.553.964.974 SURE |
| 684 |  NewYork Exchange NYE | US$8,23 | 2,20% | 15,18% | US$51.061.143 | US$246,96 | 6.207.062 NYE |
| 685 |  ThoreNext THX | US$2,18 | -3,37% | 13,77% | US$47.122.960 | US$8.121,86 | 21.652.254 THX |
| 686 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 687 |  Beldex BDX | US$0,04463 | 4,35% | 10,36% | US$43.745.056 | US$6.795,06 | 980.222.595 BDX |
| 688 |  Bankera BNK | US$0,001692 | 1,49% | 11,16% | US$41.666.952 | US$9.478,54 | 24.618.912.108 BNK |
| 689 |  ZEON ZEON | US$0,001490 | 9,48% | 4,83% | US$38.182.474 | US$7.482,03 | 25.631.716.490 ZEON |
| 690 |  Buggyra Coin Zero BCZERO | US$0,01630 | 1,41% | -5,55% | US$32.775.677 | US$4.794,65 | 2.010.775.988 BCZERO |
| 691 |  Cryptoindex.com 100 CIX100 | US$0,5015 | -7,95% | 4,05% | US$31.295.733 | US$7.493,62 | 62.409.480 CIX100 |
| 692 |  Ethereum Meta ETHM | US$0,0006205 | 1,63% | 548,94% | US$31.033.884 | US$141,85 | 50.010.379.198 ETHM |
| 693 |  Mooncoin MOON | US$0,0001223 | 312,81% | 862,17% | US$27.732.483 | US$93,72 | 226.709.136.873 MOON |
| 694 |  1irstcoin FST | US$0,7133 | 8,13% | 35,34% | US$25.933.303 | US$41.340,86 | 36.354.829 FST |
| 695 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 696 |  AgaveCoin AGVC | US$0,05863 | 4,10% | 13,53% | US$22.902.127 | US$44.601,76 | 390.619.593 AGVC |
| 697 |  Ecoreal Estate ECOREAL | US$0,1041 | 11,44% | 21,93% | US$21.743.289 | US$225,16 | 208.919.605 ECOREAL |
| 698 |  Dynamic Trading Rights DTR | US$0,01328 | 0,10% | 3,22% | US$20.709.384 | US$21.471,95 | 1.559.892.638 DTR |
| 699 |  CRYPTO20 C20 | US$0,5027 | -21,40% | 18,03% | US$20.253.053 | US$8.402,13 | 40.285.603 C20 |
| 700 |  Bitcoin 2 BTC2 | US$1,11 | -1,15% | 13,61% | US$19.188.188 | US$2.931,43 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.