Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Envion EVN | US$0,1450 | 3,57% | -3,76% | US$18.472.200 | US$3,19 | 127.425.494 EVN |
| 702 |  Tratin TRAT | US$0,0001648 | -2,99% | 5,40% | US$18.460.935 | US$45,83 | 112.002.966.735 TRAT |
| 703 |  CasinoCoin CSC | US$0,0004520 | 0,49% | 11,08% | US$18.006.736 | US$24.470,98 | 39.836.689.424 CSC |
| 704 |  Okschain OKS | US$0,01532 | 79,61% | 34,86% | US$17.389.656 | US$17.810,93 | 1.135.330.000 OKS |
| 705 |  BTU Protocol BTU | US$0,2465 | 1,07% | 9,20% | US$17.258.136 | US$17.000,64 | 70.014.120 BTU |
| 706 |  Veritaseum VERI | US$7,75 | 6,52% | 22,65% | US$16.659.723 | US$2.434,20 | 2.149.646 VERI |
| 707 |  Obyte GBYTE | US$21,52 | 0,83% | 7,83% | US$16.035.208 | US$3.067,93 | 745.029 GBYTE |
| 708 |  Jewel JWL | US$0,2889 | -0,89% | -3,37% | US$15.805.075 | US$34.003,14 | 54.710.035 JWL |
| 709 |  EDC Blockchain EDC | US$0,005725 | -3,01% | -7,13% | US$15.289.250 | US$1.231,23 | 2.670.646.025 EDC |
| 710 |  ShipChain SHIP | US$0,03159 | 17,95% | 28,77% | US$15.118.430 | US$15.124,34 | 478.598.260 SHIP |
| 711 |  Diamond Platform Token DPT | US$8,56 | -1,14% | 6,69% | US$14.747.802 | US$4.511,68 | 1.722.370 DPT |
| 712 |  LATOKEN LA | US$0,03585 | 1,54% | -12,25% | US$13.625.479 | US$12.974,90 | 380.104.462 LA |
| 713 |  Loki LOKI | US$0,2712 | 1,04% | 6,89% | US$12.904.530 | US$9.696,66 | 47.584.776 LOKI |
| 714 |  Unobtanium UNO | US$56,62 | -5,04% | 29,50% | US$11.441.352 | US$6.980,93 | 202.070 UNO |
| 715 |  Aencoin AEN | US$0,04086 | 17,42% | 12,36% | US$11.171.448 | US$25.077,05 | 273.390.785 AEN |
| 716 |  MicroBitcoin MBC | US$0,00005887 | -2,13% | -5,12% | US$11.113.269 | US$4.576,34 | 188.777.000.000 MBC |
| 717 |  Safex Token SFT | US$0,005423 | -3,43% | 45,49% | US$10.228.358 | US$1.667,49 | 1.885.974.016 SFT |
| 718 |  MOAC MOAC | US$0,1609 | -2,55% | 4,09% | US$10.048.561 | US$45.894,89 | 62.463.334 MOAC |
| 719 |  General Attention Currency XAC | US$0,9983 | -34,71% | -26,32% | US$9.982.858 | US$0,004610 | 10.000.000 XAC |
| 720 |  Cashaa CAS | US$0,01289 | 1,25% | 36,70% | US$9.754.013 | US$37.929,73 | 756.876.542 CAS |
| 721 |  Burst BURST | US$0,004640 | 8,32% | 22,17% | US$9.703.662 | US$34.471,10 | 2.091.117.498 BURST |
| 722 |  Spectre.ai Dividend Token SXDT | US$0,1152 | -0,86% | -9,23% | US$9.458.545 | US$164,36 | 82.073.519 SXDT |
| 723 |  Invictus Hyperion Fund IHF | US$0,07674 | 0,36% | -9,55% | US$9.175.811 | US$13.773,44 | 119.573.659 IHF |
| 724 |  Dragon Coins DRG | US$0,02581 | -9,08% | -19,84% | US$8.997.441 | US$9.969,13 | 348.657.484 DRG |
| 725 |  IDEX IDEX | US$0,01779 | 0,35% | 4,94% | US$8.965.675 | US$1.753,41 | 503.954.155 IDEX |
| 726 |  Kin KIN | US$0,000007314 | 3,32% | 6,52% | US$8.885.853 | US$30.908,63 | 1.214.839.705.290 KIN |
| 727 |  Polis POLIS | US$0,8925 | 0,65% | 25,13% | US$8.774.621 | US$12.774,44 | 9.831.891 POLIS |
| 728 |  Hxro HXRO | US$0,08731 | -2,25% | -1,46% | US$8.320.726 | US$18.424,96 | 95.305.819 HXRO |
| 729 |  Sport and Leisure SNL | US$0,01216 | 1,28% | 12,41% | US$8.206.997 | - | 674.670.125 SNL |
| 730 |  GreenPower GRN | US$0,002479 | 7,10% | 37,05% | US$8.010.953 | US$2.235,01 | 3.231.699.360 GRN |
| 731 |  MEXC Token MEXC | US$0,008548 | 32,37% | -29,42% | US$7.922.414 | US$27.816,69 | 926.763.848 MEXC |
| 732 |  Santiment Network Token SAN | US$0,1233 | 5,94% | 7,27% | US$7.773.981 | US$4.443,54 | 63.057.371 SAN |
| 733 |  OTOCASH OTO | US$0,3524 | 0,30% | -0,70% | US$7.511.379 | US$1.459,61 | 21.315.864 OTO |
| 734 |  Blocknet BLOCK | US$1,08 | 1,34% | 11,04% | US$7.320.557 | US$11.843,58 | 6.777.419 BLOCK |
| 735 |  SALT SALT | US$0,08898 | 6,62% | 24,89% | US$7.143.610 | US$8.604,82 | 80.283.620 SALT |
| 736 |  Wixlar WIX | US$0,002980 | -3,28% | 20,86% | US$7.127.124 | US$11.161,11 | 2.391.694.947 WIX |
| 737 |  REPO REPO | US$0,06431 | -11,84% | 4,38% | US$7.071.179 | US$4.234,67 | 109.958.607 REPO |
| 738 |  T.OS TOSC | US$0,007999 | 7,10% | 10,97% | US$6.778.698 | US$5.699,88 | 847.420.452 TOSC |
| 739 |  Namecoin NMC | US$0,4542 | 0,89% | 14,05% | US$6.692.585 | US$3.977,39 | 14.736.400 NMC |
| 740 |  Darico Ecosystem Coin DEC | US$0,1027 | 2,05% | 12,98% | US$6.469.749 | US$409,06 | 63.006.342 DEC |
| 741 |  Aeon AEON | US$0,4086 | -2,09% | -17,15% | US$6.468.235 | US$16.098,62 | 15.831.459 AEON |
| 742 |  United Traders Token UTT | US$0,1702 | -3,19% | 12,75% | US$6.385.343 | US$447,84 | 37.508.999 UTT |
| 743 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 744 |  SaluS SLS | US$6,01 | -0,67% | 29,04% | US$6.084.089 | US$116,20 | 1.012.265 SLS |
| 745 |  Polybius PLBT | US$1,53 | 1,93% | 8,70% | US$6.063.866 | US$8.293,81 | 3.969.565 PLBT |
| 746 |  Gulden NLG | US$0,01135 | -0,43% | -1,66% | US$5.801.418 | US$7.668,59 | 511.174.297 NLG |
| 747 |  ChronoCoin CRN | US$0,002580 | 15,23% | 16,94% | US$5.730.230 | US$15.372,21 | 2.221.053.119 CRN |
| 748 |  S4FE S4F | US$0,02131 | 18,66% | -31,84% | US$5.696.229 | US$8.684,42 | 267.333.572 S4F |
| 749 |  TaaS TAAS | US$0,6873 | 23,64% | 36,23% | US$5.598.764 | US$286,75 | 8.146.001 TAAS |
| 750 |  Digital Asset Guarantee Token DAGT | US$0,1683 | 4,77% | -9,90% | US$5.569.937 | - | 33.100.000 DAGT |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.