Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OriginTrail TRAC | US$0,01919 | -4,67% | -1,57% | US$5.564.362 | US$38.532,69 | 289.917.478 TRAC |
| 752 |  USDQ USDQ | US$1,01 | 11,34% | 25,01% | US$5.557.064 | US$0,01007 | 5.517.746 USDQ |
| 753 |  FirstBlood 1ST | US$0,06366 | -0,30% | -5,18% | US$5.446.549 | US$2.093,76 | 85.558.371 1ST |
| 754 |  Phore PHR | US$0,2613 | 16,41% | 22,78% | US$5.428.890 | US$25.604,99 | 20.776.691 PHR |
| 755 |  Flash FLASH | US$0,006028 | -0,60% | 30,82% | US$5.425.370 | US$23,12 | 900.000.000 FLASH |
| 756 |  CoinMetro Token XCM | US$0,02520 | 2,34% | -3,95% | US$5.286.925 | US$4.925,41 | 209.785.037 XCM |
| 757 |  Stakenet XSN | US$0,05186 | -2,40% | 8,45% | US$5.254.628 | US$33.310,40 | 101.323.021 XSN |
| 758 |  Jibrel Network JNT | US$0,02988 | 14,46% | 2,48% | US$5.083.228 | US$3.665,44 | 170.126.886 JNT |
| 759 |  CryptoFranc XCHF | US$1,07 | 3,24% | 3,19% | US$5.081.910 | US$13.106,14 | 4.731.000 XCHF |
| 760 |  LINKA LINKA | US$0,007272 | 0,66% | 1,34% | US$5.047.698 | US$21.487,45 | 694.150.020 LINKA |
| 761 |  ALQO XLQ | US$0,07748 | 11,19% | 18,32% | US$5.010.189 | US$7.293,01 | 64.664.324 XLQ |
| 762 |  sUSD SUSD | US$1,01 | 0,50% | 0,62% | US$4.992.652 | US$2.380,63 | 4.938.588 SUSD |
| 763 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 764 |  Robotina ROX | US$0,01623 | -18,60% | -11,79% | US$4.931.351 | US$8.902,88 | 303.758.412 ROX |
| 765 |  Krios KRI | US$0,02248 | 2,05% | 143,32% | US$4.749.783 | US$490,20 | 211.325.077 KRI |
| 766 |  Bitcore BTX | US$0,2635 | 6,40% | 42,24% | US$4.670.121 | US$1.029,52 | 17.724.219 BTX |
| 767 |  Monolith TKN | US$0,1428 | 0,76% | 9,25% | US$4.669.509 | US$3.071,34 | 32.694.387 TKN |
| 768 |  ZVCHAIN ZVC | US$0,007986 | -7,61% | -40,81% | US$4.651.715 | US$28.029,62 | 582.520.156 ZVC |
| 769 |  Ivy IVY | US$0,005356 | 0,00% | -11,15% | US$4.627.322 | - | 863.963.243 IVY |
| 770 |  Clipper Coin CCC | US$0,001556 | -5,14% | -6,65% | US$4.610.876 | US$205,45 | 2.963.270.216 CCC |
| 771 |  SymVerse SYM | US$0,06817 | -11,08% | -10,30% | US$4.565.610 | US$4.123,76 | 66.969.061 SYM |
| 772 |  pEOS PEOS | US$0,005487 | 1,18% | 16,28% | US$4.545.213 | US$44.218,01 | 828.353.669 PEOS |
| 773 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 774 |  Pillar PLR | US$0,01722 | 6,37% | 12,58% | US$4.465.219 | US$3.993,75 | 259.348.201 PLR |
| 775 |  Metronome MET | US$0,4251 | 2,24% | 10,29% | US$4.451.370 | US$9.358,71 | 10.471.171 MET |
| 776 |  Nectar NEC | US$0,05241 | -7,56% | -2,88% | US$4.315.926 | US$200,07 | 82.353.022 NEC |
| 777 |  Cajutel CAJ | US$3,08 | 1,76% | 23,86% | US$4.171.539 | US$3.958,22 | 1.352.389 CAJ |
| 778 |  Egoras Dollar EUSD | US$0,5473 | 2,04% | 64,66% | US$4.165.646 | US$24.240,34 | 7.610.617 EUSD |
| 779 |  BitCapitalVendor BCV | US$0,004410 | 0,07% | 5,17% | US$4.152.360 | US$46.761,86 | 941.599.995 BCV |
| 780 |  Etheroll DICE | US$0,5851 | 0,49% | 20,18% | US$4.096.572 | US$0,05851 | 7.001.623 DICE |
| 781 |  Xaurum XAUR | US$0,05708 | 2,68% | 14,60% | US$4.063.563 | US$6.892,36 | 71.186.416 XAUR |
| 782 |  Melon MLN | US$3,25 | 0,09% | 9,60% | US$4.059.925 | US$36.872,66 | 1.250.000 MLN |
| 783 |  BlockStamp BST | US$0,1538 | -36,41% | 55,87% | US$4.050.225 | US$1.036,21 | 26.333.150 BST |
| 784 |  IPChain IPC | US$0,05020 | 0,00% | 233,45% | US$4.043.436 | - | 80.549.717 IPC |
| 785 |  FLO FLO | US$0,02571 | 0,61% | 7,35% | US$3.916.709 | US$22.711,99 | 152.351.008 FLO |
| 786 |  TrueFlip TFL | US$0,6075 | 19,41% | 34,33% | US$3.795.192 | US$25.251,23 | 6.247.267 TFL |
| 787 |  Monero Classic XMC | US$0,2037 | -42,82% | -45,35% | US$3.787.065 | US$428,10 | 18.587.250 XMC |
| 788 |  qiibee QBX | US$0,005311 | 14,54% | 14,10% | US$3.742.614 | US$754,58 | 704.640.935 QBX |
| 789 |  Wagerr WGR | US$0,01972 | -2,52% | -34,52% | US$3.742.007 | US$1.364,18 | 189.768.924 WGR |
| 790 |  Morpheus.Network MRPH | US$0,1108 | -8,88% | -26,78% | US$3.719.624 | US$20.442,14 | 33.577.329 MRPH |
| 791 |  FOAM FOAM | US$0,01246 | 5,28% | 15,97% | US$3.654.205 | US$6.580,04 | 293.281.043 FOAM |
| 792 |  Electra ECA | US$0,0001253 | -5,58% | 4,72% | US$3.591.941 | US$6.512,45 | 28.670.923.471 ECA |
| 793 |  Effect.AI EFX | US$0,01424 | -5,78% | 51,19% | US$3.590.108 | US$138,16 | 252.168.527 EFX |
| 794 |  BOX Token BOX | US$0,03602 | 3,23% | 37,88% | US$3.588.240 | US$23.016,84 | 99.609.050 BOX |
| 795 |  BQT BQTX | US$0,006472 | -4,17% | -7,33% | US$3.564.068 | US$2.016,73 | 550.663.474 BQTX |
| 796 |  HitChain HIT | US$0,00005722 | -1,08% | 6,83% | US$3.515.588 | US$46.268,76 | 61.440.000.000 HIT |
| 797 |  Emercoin EMC | US$0,07665 | -0,18% | 14,20% | US$3.487.008 | US$2.670,75 | 45.491.264 EMC |
| 798 |  Particl PART | US$0,3830 | 3,04% | 9,44% | US$3.463.448 | US$8.713,16 | 9.042.905 PART |
| 799 |  BitGreen BITG | US$0,3183 | 1,77% | 11,42% | US$3.425.486 | US$49.930,40 | 10.761.397 BITG |
| 800 |  NPCoin NPC | US$0,04698 | 2,24% | 38,16% | US$3.404.365 | US$9.829,02 | 72.457.335 NPC |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.