Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ondori RSTR | US$0,00008865 | 1,63% | 17,44% | US$3.348.025 | US$15,93 | 37.766.847.790 RSTR |
| 802 |  GameCredits GAME | US$0,04753 | -0,46% | 0,95% | US$3.319.409 | US$10.987,50 | 69.836.100 GAME |
| 803 |  Lykke LKK | US$0,01039 | 4,33% | 2,53% | US$3.291.299 | - | 316.809.739 LKK |
| 804 |  0Chain ZCN | US$0,08088 | 2,96% | 18,76% | US$3.244.815 | US$5.297,88 | 40.117.166 ZCN |
| 805 |  EURBASE EBASE | US$1,11 | 2,01% | 16,75% | US$3.191.308 | US$3.018,02 | 2.882.211 EBASE |
| 806 |  UCA Coin UCA | US$0,005256 | -15,53% | -10,26% | US$3.188.825 | US$6.321,48 | 606.733.397 UCA |
| 807 |  ColossusXT COLX | US$0,0002659 | -20,17% | 17,44% | US$3.186.035 | US$1.097,88 | 11.979.850.028 COLX |
| 808 |  PlayChip PLA | US$0,0002268 | 33,14% | 68,90% | US$3.177.331 | US$0,0002268 | 14.009.105.693 PLA |
| 809 |  DAOstack GEN | US$0,07175 | 43,56% | 80,97% | US$3.170.494 | US$2.017,77 | 44.188.082 GEN |
| 810 |  Ubiq UBQ | US$0,07402 | 2,76% | 17,55% | US$3.154.037 | US$1.012,01 | 42.609.099 UBQ |
| 811 |  Hi Mutual Society HMC | US$0,007624 | 1,54% | 17,37% | US$3.080.812 | US$402,64 | 404.100.000 HMC |
| 812 |  Everus EVR | US$0,006626 | -43,70% | -46,91% | US$3.072.526 | US$103,89 | 463.740.200 EVR |
| 813 |  Po.et POE | US$0,0009764 | -3,32% | -5,77% | US$3.067.442 | US$32.172,47 | 3.141.592.653 POE |
| 814 |  GoCrypto Token GOC | US$0,01492 | 1,22% | 27,98% | US$3.033.199 | US$5.865,70 | 203.327.910 GOC |
| 815 |  Hiveterminal Token HVN | US$0,007373 | 47,21% | 112,44% | US$3.025.084 | US$10.586,61 | 410.288.182 HVN |
| 816 |  MVL MVL | US$0,0003934 | 8,93% | -18,77% | US$3.011.065 | US$36.716,28 | 7.654.276.413 MVL |
| 817 |  PCHAIN PI | US$0,003859 | 3,06% | 16,53% | US$2.980.539 | US$11.960,63 | 772.290.674 PI |
| 818 |  Global Cryptocurrency GCC | US$0,002305 | 11,77% | 8,68% | US$2.921.416 | US$20,76 | 1.267.482.828 GCC |
| 819 |  XYO XYO | US$0,0002252 | -5,31% | 4,81% | US$2.892.704 | US$4.463,29 | 12.844.821.266 XYO |
| 820 |  CUTcoin CUT | US$0,02997 | 3,13% | 11,64% | US$2.889.916 | US$13.360,13 | 96.441.440 CUT |
| 821 |  WinCash WCC | US$1,92 | 18,84% | -22,51% | US$2.879.705 | US$23.903,40 | 1.499.784 WCC |
| 822 |  Trade Token X TIOX | US$0,03310 | 1,18% | 125,22% | US$2.820.629 | - | 85.223.647 TIOX |
| 823 |  GET Protocol GET | US$0,2476 | -4,84% | 2,05% | US$2.819.390 | US$14.919,14 | 11.388.258 GET |
| 824 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,13% | US$2.793.623 | - | 18.897.126 EBTC |
| 825 |  JD Coin JDC | US$0,1519 | 4,08% | -14,87% | US$2.789.542 | US$2.040,28 | 18.369.835 JDC |
| 826 |  Esportbits HLT | US$0,1200 | -1,74% | 4,16% | US$2.761.827 | US$28.127,06 | 23.013.360 HLT |
| 827 |  USDx stablecoin USDX | US$1,01 | 0,20% | 0,06% | US$2.734.189 | US$25.691,82 | 2.717.289 USDX |
| 828 |  Blackmoon BMC | US$0,05036 | 20,16% | -11,16% | US$2.719.343 | US$1.250,39 | 54.000.000 BMC |
| 829 |  IHT Real Estate Protocol IHT | US$0,002730 | 77,53% | 317,29% | US$2.699.801 | US$8.173,98 | 989.061.136 IHT |
| 830 |  Themis GET | US$0,004499 | 6,46% | 19,87% | US$2.699.112 | US$17.381,05 | 599.999.910 GET |
| 831 |  EOSDT EOSDT | US$0,9959 | -0,58% | -0,52% | US$2.619.923 | US$6.338,62 | 2.630.737 EOSDT |
| 832 |  Universa UTNP | US$0,001411 | 8,89% | -0,78% | US$2.608.913 | US$406,22 | 1.848.760.649 UTNP |
| 833 |  PegNet PEG | US$0,001414 | 7,77% | 15,51% | US$2.603.473 | US$8.970,59 | 1.841.189.816 PEG |
| 834 |  GNY GNY | US$0,01342 | -23,39% | -6,79% | US$2.582.292 | US$11.354,74 | 192.376.657 GNY |
| 835 |  Counterparty XCP | US$0,9819 | 5,40% | 12,83% | US$2.568.132 | US$427,84 | 2.615.339 XCP |
| 836 |  HTMLCOIN HTML | US$0,00004824 | 1,91% | 29,51% | US$2.560.149 | US$6.562,37 | 53.067.332.240 HTML |
| 837 |  Spectrecoin XSPEC | US$0,09639 | -8,78% | 9,44% | US$2.529.835 | US$11.037,03 | 26.245.632 XSPEC |
| 838 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 839 |  INLOCK ILK | US$0,002021 | 1,45% | 11,43% | US$2.519.860 | US$18.571,24 | 1.246.949.195 ILK |
| 840 |  ContentBox BOX | US$0,002667 | 4,06% | 15,66% | US$2.473.033 | US$19.447,23 | 927.309.105 BOX |
| 841 |  Cryptopay CPAY | US$0,03569 | 10,44% | 39,21% | US$2.440.134 | US$501,69 | 68.366.451 CPAY |
| 842 |  Grid+ GRID | US$0,06215 | 3,19% | 20,12% | US$2.438.475 | US$284,80 | 39.236.491 GRID |
| 843 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 844 |  MintCoin MINT | US$0,00009751 | -6,84% | 17,44% | US$2.432.728 | US$44,83 | 24.947.260.808 MINT |
| 845 |  Feathercoin FTC | US$0,008333 | 8,76% | 18,97% | US$2.301.948 | US$4.655,89 | 276.248.440 FTC |
| 846 |  IntelliShare INE | US$0,01057 | -3,61% | 4,63% | US$2.283.861 | US$8.383,17 | 216.123.270 INE |
| 847 |  Ubricoin UBN | US$0,0009619 | 0,00% | 0,00% | US$2.248.632 | - | 2.337.584.182 UBN |
| 848 |  Boolberry BBR | US$0,1694 | 2,52% | 44,78% | US$2.237.106 | US$777,85 | 13.207.454 BBR |
| 849 |  Nuggets NUG | US$0,001295 | 35,77% | 54,43% | US$2.233.753 | US$2.283,62 | 1.724.830.450 NUG |
| 850 |  ECC ECC | US$0,00008865 | -47,52% | 17,44% | US$2.216.246 | US$1,47 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.